Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	133.06	133.24	132.01	132.55	2,694,509	-0.77(-0.58%)
May 29, 2014	133.66	134.37	132.40	133.32	2,122,300	-0.37(-0.28%)
May 28, 2014	133.47	134.05	132.53	133.70	2,236,659	-0.02(-0.02%)
May 27, 2014	133.19	135.09	132.74	133.72	3,930,243	+1.33(+1.00%)
May 23, 2014	132.19	132.39	132.39	132.39	1,464,033	+0.12(+0.09%)
May 22, 2014	131.39	132.51	131.14	132.27	1,344,751	+0.55(+0.41%)
May 21, 2014	129.91	132.05	129.89	131.72	5,083,228	+2.48(+1.92%)
May 20, 2014	130.18	130.53	128.63	129.24	2,427,734	-1.09(-0.84%)
May 19, 2014	129.16	130.60	128.96	130.33	1,936,404	+1.03(+0.79%)
May 16, 2014	128.63	129.75	128.00	129.31	3,443,036	-0.17(-0.13%)
May 15, 2014	131.18	131.40	128.89	129.48	3,334,161	-2.32(-1.76%)
May 14, 2014	132.43	133.00	131.66	131.81	2,575,200	-0.69(-0.52%)
May 13, 2014	131.90	133.00	131.54	132.49	2,293,303	+0.60(+0.46%)
May 12, 2014	130.53	132.22	130.53	131.89	2,717,955	+1.94(+1.49%)
May 09, 2014	130.25	130.52	128.69	129.94	3,190,112	-0.17(-0.13%)
May 08, 2014	128.75	130.79	128.29	130.11	3,289,276	+1.55(+1.21%)
May 07, 2014	128.47	129.21	127.06	128.56	3,927,251	+0.81(+0.63%)
May 06, 2014	128.83	128.83	127.45	127.75	3,587,354	-1.50(-1.16%)
May 05, 2014	129.37	129.70	127.73	129.24	3,640,042	-2.09(-1.59%)
May 02, 2014	132.64	133.78	131.08	131.33	3,099,962	-1.23(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.