Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	66.58	66.47	65.52	65.72	6,701,981	-0.86(-1.29%)
Sep 29, 2003	66.35	67.32	66.28	66.58	5,994,621	+0.23(+0.35%)
Sep 26, 2003	67.38	67.53	65.96	66.35	5,132,666	-0.64(-0.96%)
Sep 25, 2003	67.23	67.73	66.76	66.99	7,176,362	-0.23(-0.35%)
Sep 24, 2003	69.76	69.77	67.14	67.23	12,031,753	-2.54(-3.64%)
Sep 23, 2003	72.58	71.56	69.73	69.76	13,573,749	-2.82(-3.89%)
Sep 22, 2003	72.77	72.93	72.11	72.58	4,709,603	-0.84(-1.14%)
Sep 19, 2003	73.32	73.43	72.69	73.42	4,756,071	+0.38(+0.51%)
Sep 18, 2003	71.28	73.23	71.33	73.05	7,356,489	+1.76(+2.47%)
Sep 17, 2003	71.23	71.99	70.92	71.28	4,070,158	+0.05(+0.08%)
Sep 16, 2003	69.87	71.36	70.07	71.23	5,096,155	+1.36(+1.94%)
Sep 15, 2003	70.45	71.08	69.87	69.87	3,518,926	-1.20(-1.69%)
Sep 12, 2003	70.34	71.22	69.87	71.07	3,624,117	+0.70(+0.99%)
Sep 11, 2003	70.06	70.86	69.57	70.37	4,121,350	+0.31(+0.45%)
Sep 10, 2003	71.44	71.45	69.97	70.06	5,413,644	-1.84(-2.56%)
Sep 09, 2003	71.44	72.15	71.17	71.90	3,930,244	+0.34(+0.48%)
Sep 08, 2003	71.66	72.05	70.56	71.56	5,351,474	+0.31(+0.43%)
Sep 05, 2003	71.49	72.24	70.77	71.25	3,435,692	-0.23(-0.33%)
Sep 04, 2003	71.21	71.67	70.97	71.49	4,712,540	+0.34(+0.48%)
Sep 03, 2003	71.05	71.67	70.53	71.14	4,864,582	+0.29(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.