Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	169.01	171.29	168.61	169.78	7,814,679	-0.03(-0.02%)
Sep 27, 2007	168.77	171.06	167.78	169.81	10,591,812	+1.70(+1.01%)
Sep 26, 2007	166.40	169.41	165.13	168.11	13,626,283	+2.91(+1.76%)
Sep 25, 2007	163.72	166.91	163.57	165.21	14,937,361	+0.37(+0.22%)
Sep 24, 2007	165.28	168.34	162.71	164.84	17,155,638	+0.35(+0.21%)
Sep 21, 2007	161.02	164.78	159.43	164.49	23,216,406	+5.05(+3.17%)
Sep 20, 2007	165.25	165.28	159.36	159.43	34,840,092	-1.54(-0.96%)
Sep 19, 2007	159.40	162.15	159.02	160.97	29,490,206	+3.92(+2.49%)
Sep 18, 2007	148.42	157.26	146.81	157.06	28,204,418	+10.10(+6.87%)
Sep 17, 2007	148.05	148.44	145.97	146.96	9,865,524	-2.33(-1.56%)
Sep 14, 2007	146.44	149.62	145.38	149.30	11,893,243	+1.66(+1.13%)
Sep 13, 2007	143.94	153.56	143.91	147.63	14,358,560	+4.65(+3.25%)
Sep 12, 2007	143.46	144.33	142.33	142.98	9,877,855	-0.76(-0.53%)
Sep 11, 2007	145.31	146.48	142.96	143.74	14,469,533	-0.09(-0.06%)
Sep 10, 2007	141.39	145.75	139.82	143.83	16,542,463	+3.63(+2.59%)
Sep 07, 2007	138.34	141.82	137.08	140.20	19,328,978	-0.16(-0.11%)
Sep 06, 2007	139.20	140.77	137.37	140.36	11,796,605	+1.07(+0.77%)
Sep 05, 2007	140.75	140.84	138.57	139.28	11,473,499	-2.34(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.