Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	62.39	62.66	61.73	61.78	1,502,445	-0.60(-0.97%)
Nov 27, 2002	60.62	62.93	60.62	62.38	4,700,758	+2.20(+3.66%)
Nov 26, 2002	61.89	61.89	60.01	60.18	4,314,039	-1.70(-2.75%)
Nov 25, 2002	61.97	62.58	60.92	61.88	4,927,376	-0.09(-0.14%)
Nov 22, 2002	62.54	62.88	61.88	61.96	4,298,718	-0.66(-1.05%)
Nov 21, 2002	60.90	63.44	60.90	62.62	8,814,608	+1.99(+3.28%)
Nov 20, 2002	58.81	61.02	58.38	60.63	4,729,229	+1.83(+3.10%)
Nov 19, 2002	59.08	59.84	58.37	58.81	3,101,537	-0.27(-0.45%)
Nov 18, 2002	59.29	59.99	58.71	59.07	5,453,002	+0.13(+0.23%)
Nov 15, 2002	58.74	59.25	57.46	58.94	5,202,381	+0.20(+0.35%)
Nov 14, 2002	57.49	58.86	57.49	58.74	4,345,957	+1.96(+3.45%)
Nov 13, 2002	56.45	57.22	55.73	56.78	5,271,452	+0.33(+0.58%)
Nov 12, 2002	56.22	57.24	55.83	56.45	4,778,255	+0.23(+0.40%)
Nov 11, 2002	57.25	57.26	55.85	56.22	4,113,594	-1.02(-1.78%)
Nov 08, 2002	58.04	58.71	57.04	57.24	3,588,223	-0.76(-1.31%)
Nov 07, 2002	59.97	61.49	57.65	58.00	5,626,380	-1.96(-3.27%)
Nov 06, 2002	60.11	60.40	58.58	59.96	7,399,362	-0.15(-0.25%)
Nov 05, 2002	59.50	60.30	59.06	60.11	4,397,664	+0.61(+1.03%)
Nov 04, 2002	58.73	61.09	57.53	59.50	8,165,650	+1.97(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.