Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	73.12	73.30	72.42	73.04	3,474,500	-0.03(-0.04%)
Sep 29, 2004	72.90	73.22	72.38	73.07	3,837,308	+0.17(+0.24%)
Sep 28, 2004	72.65	73.04	71.89	72.90	3,582,883	+0.24(+0.33%)
Sep 27, 2004	73.23	73.23	72.16	72.65	4,359,179	-0.57(-0.78%)
Sep 24, 2004	73.38	73.45	72.72	73.23	3,337,139	+0.32(+0.44%)
Sep 23, 2004	72.46	73.35	72.46	72.91	5,507,346	-0.25(-0.34%)
Sep 22, 2004	72.91	73.77	72.46	73.16	8,246,274	-1.18(-1.59%)
Sep 21, 2004	72.85	74.39	72.65	74.34	7,819,892	+2.52(+3.51%)
Sep 20, 2004	71.28	72.16	71.26	71.82	3,852,499	-0.29(-0.40%)
Sep 17, 2004	73.08	73.21	71.92	72.11	3,690,500	-0.87(-1.19%)
Sep 16, 2004	72.58	73.34	72.38	72.98	3,225,182	+0.59(+0.81%)
Sep 15, 2004	73.63	73.64	72.39	72.39	3,533,607	-1.32(-1.80%)
Sep 14, 2004	73.07	73.83	72.77	73.71	3,702,244	+0.39(+0.53%)
Sep 13, 2004	73.16	73.32	72.67	73.32	3,776,287	+0.37(+0.50%)
Sep 10, 2004	71.97	73.03	71.83	72.95	3,633,308	+0.99(+1.37%)
Sep 09, 2004	72.15	72.19	70.98	71.97	3,933,435	+0.34(+0.47%)
Sep 08, 2004	72.29	72.50	71.57	71.63	3,567,692	-0.62(-0.86%)
Sep 07, 2004	71.44	72.68	71.33	72.25	4,982,922	+1.59(+2.25%)
Sep 03, 2004	71.33	71.85	70.50	70.66	2,320,461	-0.67(-0.94%)
Sep 02, 2004	69.87	71.52	69.63	71.33	3,014,672	+1.46(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.