Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	130.26	131.46	131.46	131.46	8,221,944	+1.67(+1.28%)
Dec 30, 2009	127.74	130.25	127.45	129.80	7,701,186	+2.01(+1.57%)
Dec 29, 2009	128.08	128.63	127.08	127.79	6,697,423	+0.04(+0.03%)
Dec 28, 2009	127.77	129.03	127.27	127.74	4,605,486	+0.07(+0.06%)
Dec 24, 2009	127.69	128.40	127.16	127.67	2,386,286	+0.27(+0.21%)
Dec 23, 2009	128.52	129.10	127.22	127.41	5,204,741	-0.75(-0.59%)
Dec 22, 2009	128.86	129.49	128.08	128.16	5,382,170	-1.31(-1.01%)
Dec 21, 2009	127.53	129.84	127.24	129.47	12,062,352	+2.41(+1.89%)
Dec 18, 2009	125.99	127.21	124.73	127.06	11,164,645	+1.76(+1.40%)
Dec 17, 2009	126.38	127.40	125.23	125.30	11,495,261	-3.57(-2.77%)
Dec 16, 2009	127.58	129.17	126.97	128.87	11,109,561	+2.16(+1.70%)
Dec 15, 2009	128.32	129.25	126.22	126.71	9,683,430	-2.62(-2.02%)
Dec 14, 2009	129.62	129.64	127.58	129.33	8,544,351	+0.08(+0.06%)
Dec 11, 2009	130.45	130.77	128.80	129.25	8,257,455	-0.57(-0.44%)
Dec 10, 2009	129.79	130.76	127.82	129.82	15,322,878	+0.23(+0.17%)
Dec 09, 2009	126.24	130.07	125.14	129.59	14,096,297	+3.58(+2.84%)
Dec 08, 2009	127.01	127.77	125.40	126.01	15,018,626	-1.56(-1.23%)
Dec 07, 2009	129.66	130.31	127.51	127.58	8,546,498	-2.64(-2.03%)
Dec 04, 2009	130.42	130.65	127.33	130.22	13,369,401	+2.29(+1.79%)
Dec 03, 2009	130.77	131.69	127.65	127.93	10,300,746	-1.84(-1.42%)
Dec 02, 2009	130.54	130.66	128.92	129.76	9,612,591	-0.76(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.