Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	136.25	138.74	136.05	137.60	5,191,614	+0.88(+0.65%)
Feb 27, 2014	134.47	137.06	134.21	136.72	4,604,489	+2.13(+1.58%)
Feb 26, 2014	134.97	135.49	132.91	134.59	4,812,264	-0.11(-0.08%)
Feb 25, 2014	136.86	137.02	134.43	134.69	4,466,728	-2.52(-1.84%)
Feb 24, 2014	135.49	137.93	135.46	137.22	3,935,439	+1.68(+1.24%)
Feb 21, 2014	135.37	136.48	135.25	135.53	3,157,587	+0.00(+0.00%)
Feb 20, 2014	134.70	135.92	134.03	135.53	3,192,513	+1.02(+0.76%)
Feb 19, 2014	135.05	136.92	134.28	134.51	4,453,715	-1.14(-0.84%)
Feb 18, 2014	135.16	136.43	134.89	135.66	4,126,457	+0.77(+0.57%)
Feb 14, 2014	134.57	134.89	134.89	134.89	3,990,544	-0.28(-0.21%)
Feb 13, 2014	133.93	135.45	133.56	135.17	3,786,096	+0.46(+0.34%)
Feb 12, 2014	135.53	136.14	134.49	134.71	3,697,637	-0.73(-0.54%)
Feb 11, 2014	132.82	135.91	132.08	135.44	6,063,388	+2.79(+2.11%)
Feb 10, 2014	132.67	133.29	132.06	132.65	4,152,832	-0.77(-0.57%)
Feb 07, 2014	134.12	134.22	132.05	133.42	6,073,266	+0.15(+0.11%)
Feb 06, 2014	132.78	133.47	131.91	133.27	4,609,658	+1.10(+0.83%)
Feb 05, 2014	132.31	134.01	132.09	132.17	3,899,431	-1.10(-0.83%)
Feb 04, 2014	132.57	133.95	131.70	133.28	4,061,771	+1.60(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.