Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	130.92	132.56	130.76	132.11	3,321,563	+1.31(+1.00%)
Apr 29, 2014	129.80	130.92	129.48	130.80	2,567,041	+1.41(+1.09%)
Apr 28, 2014	131.10	131.29	127.30	129.40	4,643,144	-1.41(-1.07%)
Apr 25, 2014	132.66	132.90	130.53	130.80	3,994,750	-2.16(-1.62%)
Apr 24, 2014	133.12	134.00	132.75	132.96	3,506,254	+0.33(+0.25%)
Apr 23, 2014	132.47	133.04	131.66	132.63	2,422,891	-0.01(-0.01%)
Apr 22, 2014	130.31	132.93	130.00	132.64	5,470,277	+2.20(+1.69%)
Apr 21, 2014	130.19	130.83	129.14	130.44	5,468,601	+0.30(+0.23%)
Apr 17, 2014	133.11	130.14	130.14	130.14	5,474,337	+0.18(+0.14%)
Apr 16, 2014	129.23	130.02	128.22	129.96	3,832,154	+1.90(+1.48%)
Apr 15, 2014	128.13	128.97	126.56	128.06	4,376,064	+0.15(+0.12%)
Apr 14, 2014	127.96	128.23	126.82	127.91	3,672,556	+1.67(+1.32%)
Apr 11, 2014	127.67	127.70	125.36	126.24	7,816,962	-2.69(-2.09%)
Apr 10, 2014	130.94	131.33	128.80	128.94	5,801,649	-1.80(-1.38%)
Apr 09, 2014	129.87	131.43	129.30	130.74	4,837,066	+1.32(+1.02%)
Apr 08, 2014	131.19	131.23	128.52	129.42	8,271,753	-1.65(-1.26%)
Apr 07, 2014	134.70	134.90	130.97	131.07	5,600,777	-3.87(-2.87%)
Apr 04, 2014	138.05	138.08	134.62	134.94	3,952,768	-2.36(-1.72%)
Apr 03, 2014	138.30	138.60	136.39	137.29	2,790,436	-0.98(-0.71%)
Apr 02, 2014	137.14	138.49	136.99	138.27	2,886,295	+1.12(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.