Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		205.67	205.67	205.67	0	+1.09(+0.53%)
Dec 29, 2016	206.78	207.06	203.25	204.58	3,048,521	-2.12(-1.03%)
Dec 28, 2016	209.31	210.00	206.52	206.70	3,554,123	-0.78(-0.38%)
Dec 27, 2016	207.81	208.36	206.48	207.48	2,313,821	+0.51(+0.24%)
Dec 23, 2016		206.97	206.97	206.97	0	+0.73(+0.35%)
Dec 22, 2016	207.20	208.60	205.75	206.24	3,070,405	-1.13(-0.55%)
Dec 21, 2016	208.06	208.20	206.21	207.38	3,815,508	-1.42(-0.68%)
Dec 20, 2016	206.59	209.27	206.34	208.79	5,223,476	+3.45(+1.68%)
Dec 19, 2016	204.71	205.92	202.93	205.34	4,357,455	+0.15(+0.07%)
Dec 16, 2016	208.54	208.88	204.76	205.19	8,005,978	-3.52(-1.69%)
Dec 15, 2016	208.28	210.92	207.53	208.72	5,621,993	+2.64(+1.28%)
Dec 14, 2016	202.42	208.82	202.16	206.08	7,185,618	+1.19(+0.58%)
Dec 13, 2016	205.28	206.22	202.28	204.89	5,413,735	+1.19(+0.58%)
Dec 12, 2016	206.57	208.54	203.02	203.71	5,844,552	-4.02(-1.93%)
Dec 09, 2016	206.66	207.86	205.18	207.73	6,352,261	+0.34(+0.17%)
Dec 08, 2016	203.46	208.22	202.70	207.38	8,540,197	+5.06(+2.50%)
Dec 07, 2016	197.89	202.78	197.89	202.33	7,677,977	+3.59(+1.81%)
Dec 06, 2016	197.71	199.84	195.75	198.74	6,120,880	+2.43(+1.24%)
Dec 05, 2016	193.70	196.86	193.46	196.31	5,352,299	+4.46(+2.32%)
Dec 02, 2016	194.12	194.33	190.01	191.85	6,167,578	-2.81(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.