Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	187.65	187.65	185.08	185.43	2,009,345	-1.56(-0.83%)
Sep 27, 2019	187.78	188.41	186.20	186.99	1,711,286	+0.67(+0.36%)
Sep 26, 2019	187.06	187.89	186.22	186.32	1,891,675	-1.62(-0.86%)
Sep 25, 2019	186.09	188.89	185.63	187.94	1,798,931	+2.04(+1.10%)
Sep 24, 2019	191.53	191.67	185.05	185.90	3,224,781	-5.11(-2.67%)
Sep 23, 2019	190.46	191.59	189.31	191.01	1,749,799	-0.25(-0.13%)
Sep 20, 2019	192.08	193.89	191.16	191.26	6,135,398	-1.33(-0.69%)
Sep 19, 2019	194.70	195.01	192.44	192.59	1,800,210	-1.66(-0.85%)
Sep 18, 2019	192.24	194.97	190.87	194.25	2,785,447	+1.05(+0.54%)
Sep 17, 2019	193.10	193.41	190.19	193.20	2,757,407	-1.17(-0.60%)
Sep 16, 2019	194.91	196.26	193.57	194.37	2,464,779	-2.40(-1.22%)
Sep 13, 2019	197.17	198.20	196.14	196.77	3,042,386	+1.04(+0.53%)
Sep 12, 2019	193.62	197.54	192.52	195.73	3,255,885	+1.74(+0.89%)
Sep 11, 2019	192.57	194.04	190.92	194.00	2,107,419	+1.05(+0.54%)
Sep 10, 2019	191.04	194.26	190.79	192.95	2,923,430	+3.27(+1.72%)
Sep 09, 2019	187.22	191.38	186.52	189.69	3,055,906	+4.27(+2.30%)
Sep 06, 2019	185.28	186.35	183.95	185.42	1,608,137	+0.14(+0.08%)
Sep 05, 2019	183.68	186.96	183.47	185.27	2,500,945	+4.76(+2.64%)
Sep 04, 2019	180.30	180.84	179.01	180.51	1,940,233	+2.47(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.