Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	322.25	323.00	317.40	318.68	1,425,641	-1.61(-0.50%)
Sep 28, 2023	315.37	321.90	315.37	320.28	1,410,936	+3.20(+1.01%)
Sep 27, 2023	320.06	320.08	314.16	317.08	1,515,263	-1.84(-0.58%)
Sep 26, 2023	320.69	322.48	317.54	318.92	1,503,868	-4.94(-1.53%)
Sep 25, 2023	322.12	324.31	322.50	323.87	846,316	+0.94(+0.29%)
Sep 22, 2023	325.11	326.53	321.89	322.93	1,695,197	-2.31(-0.71%)
Sep 21, 2023	329.44	329.63	325.09	325.25	1,711,122	-6.36(-1.92%)
Sep 20, 2023	337.43	338.60	331.20	331.61	1,244,357	-5.11(-1.52%)
Sep 19, 2023	338.27	339.75	332.86	336.72	1,685,746	-1.41(-0.42%)
Sep 18, 2023	337.36	339.05	334.14	338.13	1,377,458	+0.77(+0.23%)
Sep 15, 2023	339.93	340.95	336.69	337.36	3,110,938	-2.00(-0.59%)
Sep 14, 2023	333.87	339.90	331.76	339.36	2,865,765	+9.44(+2.86%)
Sep 13, 2023	328.46	331.91	325.82	329.91	2,198,065	+4.02(+1.23%)
Sep 12, 2023	319.11	330.21	319.10	325.90	2,085,783	+6.16(+1.93%)
Sep 11, 2023	323.30	325.16	319.38	319.74	1,302,730	-0.86(-0.27%)
Sep 08, 2023	317.05	321.04	316.79	320.60	2,057,927	+3.51(+1.11%)
Sep 07, 2023	315.77	319.32	315.29	317.09	1,493,597	+0.82(+0.26%)
Sep 06, 2023	317.44	319.24	314.48	316.27	2,153,428	-2.58(-0.81%)
Sep 05, 2023	322.39	323.51	317.75	318.85	1,874,296	-3.59(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.