Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	172.15	172.21	170.07	170.21	1,980,703	-1.77(-1.03%)
Jul 30, 2015	171.01	172.10	170.24	171.98	1,617,953	+0.30(+0.17%)
Jul 29, 2015	171.46	172.75	170.71	171.68	2,394,172	+0.50(+0.29%)
Jul 28, 2015	171.93	171.96	169.82	171.18	2,431,345	+1.01(+0.60%)
Jul 27, 2015	170.53	170.85	168.91	170.17	3,505,678	-1.93(-1.12%)
Jul 24, 2015	175.51	175.51	171.73	172.10	2,956,400	-3.07(-1.75%)
Jul 23, 2015	177.34	178.13	174.89	175.18	2,641,609	-1.83(-1.03%)
Jul 22, 2015	175.80	177.39	175.76	177.00	2,772,567	+1.45(+0.83%)
Jul 21, 2015	175.95	176.63	174.93	175.55	2,391,911	-0.74(-0.42%)
Jul 20, 2015	176.53	177.62	175.31	176.29	2,620,912	-0.06(-0.03%)
Jul 17, 2015	174.94	176.63	174.13	176.35	3,432,388	+1.06(+0.61%)
Jul 16, 2015	175.46	177.74	173.74	175.28	5,307,158	-1.48(-0.84%)
Jul 15, 2015	177.24	177.30	175.49	176.76	3,050,253	+0.66(+0.38%)
Jul 14, 2015	174.31	176.60	174.11	176.10	2,518,540	+1.69(+0.97%)
Jul 13, 2015	173.84	174.56	173.18	174.40	2,459,594	+2.43(+1.41%)
Jul 10, 2015	172.41	172.63	171.13	171.97	2,217,489	+1.97(+1.16%)
Jul 09, 2015	171.92	172.27	169.69	170.00	2,714,942	+0.62(+0.37%)
Jul 08, 2015	171.23	171.64	169.08	169.37	2,632,583	-3.44(-1.99%)
Jul 07, 2015	172.63	173.45	168.66	172.82	3,980,795	+0.14(+0.08%)
Jul 06, 2015	171.57	173.09	171.20	172.68	3,391,066	-0.96(-0.55%)
Jul 02, 2015	174.25	173.64	173.64	173.64	2,188,614	-0.61(-0.35%)
Jul 01, 2015	175.66	176.37	173.43	174.25	3,397,769	+0.95(+0.55%)
Jun 30, 2015	174.21	174.96	172.77	173.30	5,020,320	+0.95(+0.55%)
Jun 29, 2015	174.42	175.32	172.35	172.35	3,967,145	-4.58(-2.59%)
Jun 26, 2015	177.31	178.13	176.42	176.94	3,328,349	+0.29(+0.16%)
Jun 25, 2015	178.58	178.87	176.37	176.65	2,933,201	-1.34(-0.75%)
Jun 24, 2015	179.45	180.12	177.38	177.98	4,752,913	-3.29(-1.82%)
Jun 23, 2015	180.05	181.58	179.82	181.28	3,294,831	+1.57(+0.87%)
Jun 22, 2015	178.50	179.96	178.46	179.71	2,416,704	+2.75(+1.56%)
Jun 19, 2015	177.72	178.46	176.95	176.95	5,016,001	-1.17(-0.66%)
Jun 18, 2015	177.17	178.46	175.97	178.12	2,610,998	+1.39(+0.78%)
Jun 17, 2015	177.28	178.04	176.44	176.74	2,142,497	-0.52(-0.30%)
Jun 16, 2015	175.84	177.27	175.24	177.26	2,353,652	+1.49(+0.85%)
Jun 15, 2015	175.04	176.25	174.63	175.77	2,293,588	-1.08(-0.61%)
Jun 12, 2015	177.19	177.63	175.97	176.84	2,417,084	-0.73(-0.41%)
Jun 11, 2015	176.94	178.13	176.69	177.57	2,438,635	+0.67(+0.38%)
Jun 10, 2015	174.07	177.13	173.77	176.90	3,225,530	+3.41(+1.97%)
Jun 09, 2015	174.31	174.67	172.33	173.49	2,745,507	-0.64(-0.37%)
Jun 08, 2015	175.26	175.72	173.85	174.13	2,627,226	-0.55(-0.31%)
Jun 05, 2015	174.89	175.88	173.14	174.68	3,885,502	+1.31(+0.76%)
Jun 04, 2015	172.31	174.35	171.81	173.37	4,171,011	+0.48(+0.28%)
Jun 03, 2015	172.25	174.45	171.62	172.88	2,911,968	+1.54(+0.90%)
Jun 02, 2015	171.69	172.51	170.70	171.34	2,687,461	-1.14(-0.66%)
Jun 01, 2015	172.08	173.32	171.72	172.49	2,515,609	+1.34(+0.79%)
May 29, 2015	172.84	172.87	170.67	171.14	2,717,424	-1.90(-1.10%)
May 28, 2015	172.71	173.13	172.05	173.04	3,716,680	+0.06(+0.03%)
May 27, 2015	171.19	173.50	170.46	172.99	3,639,364	+2.22(+1.30%)
May 26, 2015	171.71	171.71	169.63	170.77	4,032,078	-1.18(-0.68%)
May 22, 2015	169.34	171.94	171.94	171.94	3,674,456	+2.36(+1.39%)
May 21, 2015	169.29	169.80	168.99	169.58	2,688,740	-0.11(-0.06%)
May 20, 2015	169.77	170.42	168.92	169.69	2,213,110	-0.26(-0.16%)
May 19, 2015	169.62	170.62	169.25	169.96	2,864,334	+0.61(+0.36%)
May 18, 2015	167.68	169.78	167.67	169.34	2,615,134	+1.40(+0.83%)
May 15, 2015	167.60	167.95	166.99	167.95	2,106,429	+0.29(+0.17%)
May 14, 2015	167.42	167.87	166.67	167.66	2,365,177	+0.98(+0.59%)
May 13, 2015	165.88	166.94	165.36	166.67	2,590,057	+0.75(+0.45%)
May 12, 2015	165.89	166.35	163.89	165.93	2,716,143	-0.99(-0.59%)
May 11, 2015	165.73	167.10	165.73	166.92	2,376,805	+1.02(+0.61%)
May 08, 2015	164.74	166.60	163.33	165.90	3,858,223	+2.57(+1.58%)
May 07, 2015	162.39	163.79	161.19	163.33	2,169,725	+0.94(+0.58%)
May 06, 2015	163.63	164.32	160.53	162.39	2,940,911	-0.86(-0.53%)
May 05, 2015	164.09	165.81	162.77	163.25	2,764,483	-1.66(-1.01%)
May 04, 2015	164.05	165.26	163.75	164.91	1,911,427	+1.46(+0.90%)
May 01, 2015	164.21	164.31	162.87	163.44	2,452,739	+0.92(+0.57%)
Apr 30, 2015	164.16	165.28	161.68	162.53	3,302,656	-1.77(-1.08%)
Apr 29, 2015	162.00	165.26	161.75	164.30	2,997,761	+0.88(+0.54%)
Apr 28, 2015	162.34	163.51	160.85	163.41	2,307,531	+0.80(+0.49%)
Apr 27, 2015	164.46	164.92	162.49	162.61	2,135,589	-1.22(-0.74%)
Apr 24, 2015	164.66	164.74	163.38	163.82	1,747,152	-1.09(-0.66%)
Apr 23, 2015	163.97	165.89	163.50	164.92	2,481,675	+0.82(+0.50%)
Apr 22, 2015	163.76	164.79	162.65	164.10	2,342,317	+1.22(+0.75%)
Apr 21, 2015	164.64	165.07	162.66	162.87	2,257,887	-1.04(-0.64%)
Apr 20, 2015	164.72	165.16	163.77	163.92	3,162,205	+0.62(+0.38%)
Apr 17, 2015	163.70	164.04	161.89	163.30	5,533,145	-2.37(-1.43%)
Apr 16, 2015	167.72	167.86	164.41	165.66	7,223,354	-0.74(-0.44%)
Apr 15, 2015	164.01	167.26	163.33	166.40	6,117,297	+2.80(+1.71%)
Apr 14, 2015	162.99	164.24	161.94	163.60	3,948,563	+1.77(+1.09%)
Apr 13, 2015	161.62	163.32	161.16	161.83	2,653,830	-0.05(-0.03%)
Apr 10, 2015	161.06	162.06	160.60	161.88	2,132,799	+0.62(+0.39%)
Apr 09, 2015	159.58	161.43	159.21	161.26	2,400,759	+1.93(+1.21%)
Apr 08, 2015	159.73	160.40	159.03	159.33	2,413,778	+0.14(+0.09%)
Apr 07, 2015	159.30	160.23	159.07	159.19	2,148,770	+0.28(+0.18%)
Apr 06, 2015	157.36	159.40	156.34	158.91	2,413,503	+0.41(+0.26%)
Apr 02, 2015	158.65	158.50	158.50	158.50	2,775,178	-0.56(-0.35%)
Apr 01, 2015	155.51	159.14	154.70	159.06	4,872,062	+3.53(+2.27%)
Mar 31, 2015	157.50	157.67	155.53	155.53	2,593,451	-2.52(-1.60%)
Mar 30, 2015	156.59	158.87	156.59	158.06	2,905,137	+2.45(+1.57%)
Mar 27, 2015	154.89	155.96	154.13	155.61	1,860,614	+0.68(+0.44%)
Mar 26, 2015	154.34	155.53	153.09	154.93	2,872,757	-0.09(-0.06%)
Mar 25, 2015	158.11	158.23	155.02	155.02	3,072,044	-3.25(-2.05%)
Mar 24, 2015	158.82	159.29	158.17	158.27	2,174,323	-0.56(-0.35%)
Mar 23, 2015	159.92	160.72	158.84	158.84	1,922,217	-0.97(-0.61%)
Mar 20, 2015	157.60	160.46	157.13	159.80	4,198,217	+2.62(+1.66%)
Mar 19, 2015	158.67	158.67	156.46	157.19	2,534,316	-1.94(-1.22%)
Mar 18, 2015	156.94	159.73	156.55	159.13	3,371,990	+1.45(+0.92%)
Mar 17, 2015	158.02	158.24	156.22	157.69	2,275,966	-1.10(-0.69%)
Mar 16, 2015	157.25	159.27	157.13	158.79	2,571,368	+2.12(+1.35%)
Mar 13, 2015	156.28	157.00	154.04	156.67	3,740,562	-0.50(-0.32%)
Mar 12, 2015	153.85	157.21	153.85	157.17	3,764,120	+4.78(+3.13%)
Mar 11, 2015	151.67	153.77	151.43	152.40	2,535,639	+1.22(+0.80%)
Mar 10, 2015	153.56	154.02	151.18	151.18	3,345,562	-4.32(-2.78%)
Mar 09, 2015	154.98	156.21	154.38	155.50	2,699,474	+0.84(+0.55%)
Mar 06, 2015	155.21	158.37	154.38	154.66	4,959,419	-2.62(-1.67%)
Mar 05, 2015	157.32	157.81	156.44	157.28	1,601,832	+0.34(+0.22%)
Mar 04, 2015	157.50	157.89	156.37	156.94	1,971,875	-1.32(-0.84%)
Mar 03, 2015	157.79	159.59	157.69	158.26	1,797,789	-0.43(-0.27%)
Mar 02, 2015	157.21	158.80	157.03	158.69	2,005,450	+1.66(+1.05%)
Feb 27, 2015	158.20	159.28	157.04	157.04	3,108,834	-1.99(-1.25%)
Feb 26, 2015	157.64	159.26	157.21	159.03	2,953,668	+0.89(+0.56%)
Feb 25, 2015	158.00	158.74	157.10	158.14	3,365,090	-0.41(-0.26%)
Feb 24, 2015	156.75	159.43	156.46	158.55	3,185,162	+1.57(+1.00%)
Feb 23, 2015	157.33	157.33	156.12	156.98	2,019,517	-0.99(-0.63%)
Feb 20, 2015	155.36	158.07	154.29	157.97	2,809,124	+1.98(+1.27%)
Feb 19, 2015	154.81	156.60	154.47	155.99	1,782,587	+0.36(+0.23%)
Feb 18, 2015	156.34	156.75	154.92	155.62	2,243,093	-1.11(-0.71%)
Feb 17, 2015	155.72	157.24	155.33	156.74	2,574,178	+0.84(+0.54%)
Feb 13, 2015	156.62	155.90	155.90	155.90	3,298,044	-0.64(-0.41%)
Feb 12, 2015	155.28	156.72	154.58	156.54	3,710,806	+1.76(+1.13%)
Feb 11, 2015	151.83	155.23	151.57	154.78	4,945,468	+2.55(+1.67%)
Feb 10, 2015	151.24	152.43	150.41	152.24	3,099,141	+1.93(+1.28%)
Feb 09, 2015	149.87	150.91	149.42	150.31	2,909,935	-1.00(-0.66%)
Feb 06, 2015	150.16	152.28	149.41	151.30	3,941,181	+2.19(+1.47%)
Feb 05, 2015	148.01	149.79	147.84	149.11	2,940,768	+1.64(+1.11%)
Feb 04, 2015	147.42	149.06	147.26	147.47	3,597,529	-1.20(-0.81%)
Feb 03, 2015	145.18	148.87	145.10	148.67	4,566,324	+3.92(+2.71%)
Feb 02, 2015	142.69	144.84	142.09	144.75	3,598,945	+2.54(+1.79%)
Jan 30, 2015	143.63	144.92	142.14	142.21	3,682,315	-2.95(-2.03%)
Jan 29, 2015	142.85	145.42	142.76	145.17	2,934,579	+2.42(+1.70%)
Jan 28, 2015	146.60	146.80	142.68	142.74	3,657,354	-2.84(-1.95%)
Jan 27, 2015	146.20	147.35	145.42	145.58	4,042,604	-3.24(-2.18%)
Jan 26, 2015	147.42	149.29	146.87	148.82	3,317,537	-0.06(-0.04%)
Jan 23, 2015	149.65	150.93	148.82	148.88	3,787,076	-1.28(-0.85%)
Jan 22, 2015	147.49	150.61	146.21	150.16	7,550,619	+4.03(+2.76%)
Jan 21, 2015	143.98	147.15	142.55	146.12	4,530,254	+1.25(+0.87%)
Jan 20, 2015	146.47	147.10	143.71	144.87	4,373,413	-1.32(-0.90%)
Jan 16, 2015	145.78	148.56	143.57	146.19	6,212,146	-1.04(-0.71%)
Jan 15, 2015	148.66	149.79	146.41	147.23	3,812,624	-1.44(-0.97%)
Jan 14, 2015	149.45	150.54	146.91	148.66	6,204,798	-3.88(-2.54%)
Jan 13, 2015	153.90	156.21	151.25	152.54	3,328,040	-0.12(-0.08%)
Jan 12, 2015	154.54	154.69	151.86	152.66	2,521,874	-1.88(-1.22%)
Jan 09, 2015	157.12	157.80	154.21	154.54	2,401,252	-2.41(-1.53%)
Jan 08, 2015	156.19	157.40	156.10	156.94	2,367,971	+2.47(+1.60%)
Jan 07, 2015	154.12	155.06	153.23	154.48	2,299,131	+2.27(+1.49%)
Jan 06, 2015	155.32	155.62	151.72	152.21	4,159,118	-3.14(-2.02%)
Jan 05, 2015	159.25	160.05	154.64	155.35	4,142,126	-5.01(-3.12%)
Jan 02, 2015	161.09	161.45	158.95	160.36	2,276,465	+0.48(+0.30%)
Dec 31, 2014	162.21	159.88	159.88	159.88	1,899,491	-1.55(-0.96%)
Dec 30, 2014	161.26	162.08	160.50	161.43	1,377,279	-0.40(-0.24%)
Dec 29, 2014	161.32	162.46	160.70	161.83	1,491,021	+0.61(+0.38%)
Dec 26, 2014	161.75	162.07	161.18	161.22	1,232,040	-0.36(-0.22%)
Dec 24, 2014	162.17	161.58	161.58	161.58	841,605	+0.32(+0.20%)
Dec 23, 2014	161.13	161.75	160.62	161.26	2,844,225	+0.88(+0.55%)
Dec 22, 2014	159.96	160.43	159.00	160.38	3,693,062	+0.96(+0.60%)
Dec 19, 2014	158.59	160.85	158.40	159.43	5,817,072	+1.38(+0.87%)
Dec 18, 2014	155.07	158.09	154.92	158.05	4,994,415	+5.43(+3.56%)
Dec 17, 2014	151.86	153.84	151.47	152.62	6,036,822	+1.42(+0.94%)
Dec 16, 2014	151.74	154.19	150.45	151.20	5,069,107	-1.84(-1.20%)
Dec 15, 2014	156.92	157.39	152.94	153.04	5,587,355	-2.71(-1.74%)
Dec 12, 2014	158.13	158.90	155.13	155.75	4,654,061	-3.89(-2.44%)
Dec 11, 2014	159.20	160.80	158.78	159.64	3,844,026	+1.27(+0.80%)
Dec 10, 2014	161.24	161.66	158.04	158.37	7,887,719	-4.03(-2.48%)
Dec 09, 2014	159.77	162.68	159.11	162.41	5,528,499	+0.22(+0.14%)
Dec 08, 2014	161.22	163.37	160.44	162.18	3,291,450	+0.96(+0.60%)
Dec 05, 2014	158.97	162.44	158.82	161.22	4,395,298	+2.89(+1.82%)
Dec 04, 2014	157.37	158.65	156.69	158.33	3,811,111	+0.82(+0.52%)
Dec 03, 2014	156.52	158.22	156.17	157.51	3,697,127	+0.63(+0.40%)
Dec 02, 2014	156.15	157.50	155.74	156.88	3,774,345	+1.64(+1.06%)
Dec 01, 2014	155.07	155.58	153.08	155.24	2,984,773	-0.17(-0.11%)
Nov 28, 2014	155.40	156.30	155.17	155.41	1,448,946	+0.40(+0.26%)
Nov 26, 2014	156.16	155.01	155.01	155.01	2,461,606	-0.28(-0.18%)
Nov 25, 2014	156.63	156.63	154.74	155.29	4,469,887	-1.00(-0.64%)
Nov 24, 2014	156.34	156.96	155.95	156.28	2,467,467	+0.40(+0.25%)
Nov 21, 2014	157.47	157.58	155.71	155.89	2,879,870	-0.13(-0.08%)
Nov 20, 2014	154.43	156.11	154.21	156.02	3,466,188	+0.46(+0.30%)
Nov 19, 2014	155.99	156.22	154.73	155.56	2,748,684	-0.37(-0.24%)
Nov 18, 2014	155.91	156.77	155.89	155.93	2,201,701	-0.24(-0.15%)
Nov 17, 2014	155.83	157.20	155.58	156.17	1,937,896	-0.04(-0.03%)
Nov 14, 2014	156.52	156.91	155.91	156.21	2,057,288	-0.21(-0.14%)
Nov 13, 2014	156.91	157.20	155.56	156.42	2,127,781	+0.05(+0.03%)
Nov 12, 2014	156.77	156.96	155.67	156.37	2,824,125	-1.40(-0.89%)
Nov 11, 2014	157.71	158.43	156.66	157.77	1,970,398	+0.07(+0.04%)
Nov 10, 2014	156.64	157.76	156.64	157.70	1,877,704	+0.90(+0.57%)
Nov 07, 2014	157.25	157.44	155.65	156.81	2,409,783	-0.24(-0.15%)
Nov 06, 2014	156.54	157.41	156.04	157.04	2,329,526	+0.95(+0.61%)
Nov 05, 2014	157.52	157.76	155.90	156.09	3,820,262	-0.35(-0.23%)
Nov 04, 2014	156.61	157.02	155.25	156.44	2,465,694	-0.46(-0.29%)
Nov 03, 2014	156.51	157.85	156.02	156.91	2,795,003	+0.69(+0.44%)
Oct 31, 2014	155.60	156.22	154.68	156.22	4,082,990	+2.48(+1.62%)
Oct 30, 2014	152.51	153.84	152.25	153.73	3,398,916	+0.73(+0.48%)
Oct 29, 2014	153.01	154.01	152.43	153.00	4,109,369	-0.20(-0.13%)
Oct 28, 2014	151.42	153.20	150.63	153.20	3,693,049	+1.98(+1.31%)
Oct 27, 2014	150.35	151.42	150.75	151.22	2,904,846	+0.46(+0.31%)
Oct 24, 2014	148.22	150.87	148.01	150.75	3,528,064	+2.70(+1.83%)
Oct 23, 2014	147.01	148.91	146.94	148.05	4,130,769	+2.66(+1.83%)
Oct 22, 2014	148.45	148.66	145.39	145.39	3,755,950	-2.75(-1.86%)
Oct 21, 2014	147.36	148.30	146.65	148.15	3,226,384	+1.92(+1.32%)
Oct 20, 2014	144.89	145.46	144.56	146.22	2,806,818	+0.76(+0.53%)
Oct 17, 2014	144.55	145.98	143.97	145.46	6,021,445	+3.56(+2.51%)
Oct 16, 2014	141.44	144.42	141.33	141.90	9,484,101	-3.83(-2.63%)
Oct 15, 2014	145.12	146.31	141.03	145.73	7,699,166	-1.20(-0.82%)
Oct 14, 2014	147.57	149.47	146.17	146.93	4,326,312	-0.06(-0.04%)
Oct 13, 2014	148.82	150.62	146.77	146.99	4,179,573	-1.32(-0.89%)
Oct 10, 2014	149.29	150.43	148.08	148.31	5,358,156	-0.73(-0.49%)
Oct 09, 2014	152.79	153.07	148.62	149.04	5,951,032	-4.42(-2.88%)
Oct 08, 2014	151.31	153.76	149.77	153.46	3,848,331	+2.34(+1.55%)
Oct 07, 2014	153.40	153.40	150.98	151.12	3,558,680	-3.03(-1.96%)
Oct 06, 2014	155.46	155.81	153.88	154.15	2,357,725	-0.48(-0.31%)
Oct 03, 2014	151.79	155.02	151.76	154.64	3,978,715	+4.27(+2.84%)
Oct 02, 2014	148.49	150.82	148.49	150.37	3,393,129	+1.79(+1.21%)
Oct 01, 2014	150.62	151.17	148.27	148.58	5,103,486	-2.36(-1.56%)
Sep 30, 2014	151.63	152.10	150.20	150.94	2,478,204	-0.21(-0.14%)
Sep 29, 2014	150.56	151.75	149.81	151.15	2,125,037	-1.06(-0.70%)
Sep 26, 2014	151.91	152.60	150.65	152.21	2,350,366	+0.85(+0.56%)
Sep 25, 2014	154.13	154.41	150.85	151.36	3,746,518	-3.06(-1.98%)
Sep 24, 2014	152.33	154.68	151.67	154.42	3,446,909	+2.24(+1.47%)
Sep 23, 2014	151.76	153.64	151.76	152.19	2,404,994	-0.16(-0.11%)
Sep 22, 2014	152.93	153.72	152.19	152.35	2,231,018	-0.75(-0.49%)
Sep 19, 2014	154.79	155.06	152.84	153.10	6,619,729	-1.39(-0.90%)
Sep 18, 2014	152.79	154.93	152.52	154.49	4,344,680	+2.52(+1.66%)
Sep 17, 2014	151.14	152.75	150.85	151.96	3,439,478	+0.64(+0.42%)
Sep 16, 2014	151.21	151.75	150.30	151.32	2,605,775	+0.05(+0.03%)
Sep 15, 2014	150.39	151.62	150.06	151.27	2,806,989	+0.67(+0.44%)
Sep 12, 2014	148.52	150.85	148.52	150.61	4,091,529	+1.78(+1.20%)
Sep 11, 2014	146.99	149.19	146.77	148.82	2,319,651	+0.93(+0.63%)
Sep 10, 2014	146.63	148.15	146.46	147.89	2,991,258	+2.03(+1.39%)
Sep 09, 2014	146.30	146.88	145.22	145.86	3,165,821	-2.23(-1.50%)
Sep 08, 2014	147.66	148.76	147.36	148.09	2,124,017	+0.30(+0.20%)
Sep 05, 2014	147.66	147.92	146.26	147.79	3,116,920	-0.27(-0.18%)
Sep 04, 2014	147.94	149.30	147.63	148.07	2,038,936	+0.40(+0.27%)
Sep 03, 2014	148.40	149.70	147.53	147.67	2,916,120	-0.14(-0.09%)
Sep 02, 2014	147.39	148.18	146.67	147.81	2,415,765	+0.54(+0.37%)
Aug 29, 2014	146.62	147.27	147.27	147.27	3,114,224	+1.20(+0.82%)
Aug 28, 2014	145.57	146.15	144.62	146.07	2,385,996	-0.13(-0.09%)
Aug 27, 2014	146.65	146.65	145.58	146.20	2,524,727	+0.38(+0.26%)
Aug 26, 2014	146.29	146.80	145.75	145.82	3,805,899	+0.03(+0.02%)
Aug 25, 2014	144.85	147.43	144.64	145.80	3,739,061	+1.97(+1.37%)
Aug 22, 2014	143.73	145.05	143.44	143.83	3,271,947	+0.26(+0.18%)
Aug 21, 2014	142.82	144.20	142.17	143.57	2,537,978	+0.92(+0.64%)
Aug 20, 2014	142.03	142.77	141.48	142.65	2,141,165	+0.06(+0.04%)
Aug 19, 2014	143.37	143.53	142.32	142.59	2,344,973	-0.48(-0.34%)
Aug 18, 2014	142.01	143.14	141.56	143.08	2,290,812	+2.17(+1.54%)
Aug 15, 2014	141.67	143.07	140.53	140.90	2,984,020	-0.68(-0.48%)
Aug 14, 2014	141.64	141.89	140.73	141.58	1,746,234	+0.30(+0.21%)
Aug 13, 2014	141.31	141.72	140.39	141.29	2,087,452	+0.03(+0.02%)
Aug 12, 2014	140.81	141.90	140.48	141.26	1,662,722	-0.11(-0.08%)
Aug 11, 2014	141.60	142.14	140.67	141.36	2,559,570	+0.16(+0.12%)
Aug 08, 2014	138.81	140.95	138.26	141.20	2,757,205	+2.59(+1.87%)
Aug 07, 2014	139.59	140.22	138.31	138.61	2,352,628	-0.52(-0.38%)
Aug 06, 2014	137.83	140.04	137.72	139.13	2,099,230	+0.26(+0.19%)
Aug 05, 2014	140.41	140.80	138.44	138.87	3,343,246	-1.86(-1.32%)
Aug 04, 2014	139.81	140.90	139.39	140.73	2,531,286	+1.18(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.