Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	105.89	107.86	105.12	106.58	6,770,703	-0.69(-0.64%)
Jul 28, 2011	106.58	109.07	106.32	107.26	5,609,722	+0.88(+0.83%)
Jul 27, 2011	108.01	108.38	106.16	106.38	6,648,683	-2.27(-2.09%)
Jul 26, 2011	107.87	109.96	107.41	108.65	6,920,568	+0.59(+0.55%)
Jul 25, 2011	105.94	108.28	105.42	108.06	7,416,571	+1.07(+1.00%)
Jul 22, 2011	106.62	107.71	106.16	106.99	6,241,251	-0.07(-0.07%)
Jul 21, 2011	105.43	107.37	105.22	107.06	9,714,862	+2.24(+2.13%)
Jul 20, 2011	101.07	105.65	100.74	104.82	10,863,667	+3.36(+3.31%)
Jul 19, 2011	99.28	102.60	99.10	101.46	19,354,652	-0.66(-0.65%)
Jul 18, 2011	102.32	102.78	100.68	102.12	7,391,424	-0.66(-0.64%)
Jul 15, 2011	103.69	103.84	102.00	102.78	6,661,514	+0.21(+0.21%)
Jul 14, 2011	103.99	104.39	102.45	102.56	6,784,441	-0.02(-0.02%)
Jul 13, 2011	103.24	104.05	102.42	102.59	5,585,226	-0.31(-0.30%)
Jul 12, 2011	103.77	104.75	102.73	102.90	5,484,607	-1.35(-1.30%)
Jul 11, 2011	104.82	105.36	103.50	104.25	5,981,127	-1.63(-1.54%)
Jul 08, 2011	105.27	106.13	105.16	105.87	5,245,323	-0.73(-0.69%)
Jul 07, 2011	106.67	107.55	106.38	106.61	4,885,086	+0.88(+0.84%)
Jul 06, 2011	105.64	106.16	104.88	105.72	3,832,891	-0.48(-0.45%)
Jul 05, 2011	107.31	107.43	105.02	106.20	5,646,027	-1.70(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.