Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	78.32	78.41	75.30	75.35	7,258,795	-4.24(-5.33%)
Sep 29, 2011	78.61	79.67	77.46	79.59	7,465,436	+2.83(+3.69%)
Sep 28, 2011	79.67	80.33	76.67	76.76	7,105,123	-2.57(-3.24%)
Sep 27, 2011	80.65	82.94	78.72	79.33	10,769,346	+0.33(+0.41%)
Sep 26, 2011	76.65	79.47	75.70	79.00	8,831,334	+3.16(+4.16%)
Sep 23, 2011	73.98	76.92	73.95	75.85	21,946,708	+0.96(+1.28%)
Sep 22, 2011	76.47	76.53	72.84	74.89	15,536,972	-3.09(-3.96%)
Sep 21, 2011	81.93	81.94	77.87	77.98	10,774,444	-3.79(-4.63%)
Sep 20, 2011	83.67	83.89	81.71	81.77	6,246,796	-1.75(-2.10%)
Sep 19, 2011	83.93	84.15	82.28	83.52	7,305,144	-2.14(-2.49%)
Sep 16, 2011	86.92	87.39	84.40	85.66	10,038,623	-0.38(-0.44%)
Sep 15, 2011	83.81	86.22	83.75	86.04	7,972,477	+2.73(+3.28%)
Sep 14, 2011	83.60	84.37	82.50	83.31	8,279,876	+0.36(+0.43%)
Sep 13, 2011	82.41	83.82	80.88	82.95	8,932,349	+0.93(+1.14%)
Sep 12, 2011	80.32	82.08	79.51	82.02	11,004,528	+0.53(+0.66%)
Sep 09, 2011	83.18	84.33	81.46	81.48	10,810,923	-2.02(-2.42%)
Sep 08, 2011	85.37	86.06	83.47	83.51	8,167,660	-2.83(-3.28%)
Sep 07, 2011	84.47	86.69	83.67	86.34	8,189,231	+3.01(+3.62%)
Sep 06, 2011	82.61	84.15	82.42	83.32	9,723,499	-1.99(-2.34%)
Sep 02, 2011	86.53	87.00	84.31	85.32	10,517,458	-4.06(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.