Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	133.07	133.25	132.03	132.57	2,694,237	-0.77(-0.58%)
May 29, 2014	133.67	134.38	132.41	133.34	2,122,087	-0.37(-0.28%)
May 28, 2014	133.48	134.06	132.54	133.71	2,236,434	-0.02(-0.02%)
May 27, 2014	133.20	135.11	132.75	133.74	3,929,847	+1.33(+1.01%)
May 23, 2014	132.20	132.41	132.41	132.41	1,463,885	+0.12(+0.09%)
May 22, 2014	131.41	132.52	131.16	132.28	1,344,615	+0.55(+0.41%)
May 21, 2014	129.93	132.07	129.90	131.74	5,082,716	+2.48(+1.92%)
May 20, 2014	130.19	130.54	128.64	129.25	2,427,489	-1.09(-0.84%)
May 19, 2014	129.17	130.61	128.97	130.35	1,936,209	+1.03(+0.79%)
May 16, 2014	128.64	129.77	128.01	129.32	3,442,689	-0.17(-0.13%)
May 15, 2014	131.19	131.41	128.90	129.50	3,333,826	-2.32(-1.76%)
May 14, 2014	132.44	133.01	131.68	131.82	2,574,941	-0.69(-0.52%)
May 13, 2014	131.91	133.02	131.55	132.50	2,293,072	+0.60(+0.46%)
May 12, 2014	130.54	132.23	130.54	131.90	2,717,681	+1.94(+1.50%)
May 09, 2014	130.26	130.54	128.70	129.96	3,189,791	-0.16(-0.13%)
May 08, 2014	128.77	130.80	128.30	130.12	3,288,945	+1.55(+1.21%)
May 07, 2014	128.48	129.22	127.07	128.57	3,926,855	+0.81(+0.63%)
May 06, 2014	128.84	128.84	127.46	127.76	3,586,992	-1.50(-1.16%)
May 05, 2014	129.38	129.71	127.74	129.25	3,639,675	-2.09(-1.59%)
May 02, 2014	132.65	133.79	131.09	131.35	3,099,650	-1.23(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.