Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	138.41	139.27	137.99	138.88	2,265,357	+0.55(+0.40%)
Jun 27, 2014	138.72	139.06	137.99	138.33	3,750,984	-1.02(-0.73%)
Jun 26, 2014	138.52	139.44	137.99	139.35	2,569,437	-0.31(-0.22%)
Jun 25, 2014	139.20	140.19	138.85	139.66	1,927,558	+0.12(+0.09%)
Jun 24, 2014	140.63	141.46	139.31	139.54	1,921,009	-1.67(-1.18%)
Jun 23, 2014	141.15	141.52	140.35	141.20	2,096,043	+0.33(+0.24%)
Jun 20, 2014	141.27	141.90	140.52	140.87	5,652,226	+0.09(+0.06%)
Jun 19, 2014	141.00	141.14	140.12	140.78	2,760,581	-0.11(-0.08%)
Jun 18, 2014	139.25	141.09	138.76	140.89	3,462,541	+1.36(+0.97%)
Jun 17, 2014	137.39	139.97	137.23	139.53	2,937,670	+1.97(+1.43%)
Jun 16, 2014	137.29	138.13	136.40	137.56	1,951,254	-0.03(-0.02%)
Jun 13, 2014	137.83	138.57	137.21	137.60	2,123,189	-0.06(-0.04%)
Jun 12, 2014	137.49	138.23	136.87	137.65	2,756,646	+0.44(+0.32%)
Jun 11, 2014	136.93	137.82	136.60	137.21	2,397,118	-0.77(-0.56%)
Jun 10, 2014	137.57	138.73	137.26	137.99	2,015,080	+0.14(+0.10%)
Jun 06, 2014	135.12	137.90	135.12	137.84	4,193,290	+3.00(+2.22%)
Jun 05, 2014	134.97	135.56	134.00	134.85	2,241,407	+0.16(+0.12%)
Jun 04, 2014	133.91	134.97	133.42	134.69	2,515,411	+0.49(+0.36%)
Jun 03, 2014	132.59	134.31	132.11	134.20	2,896,315	+1.47(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.