Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	143.63	144.92	142.14	142.21	3,682,315	-2.95(-2.03%)
Jan 29, 2015	142.85	145.42	142.76	145.17	2,934,579	+2.42(+1.70%)
Jan 28, 2015	146.60	146.80	142.68	142.74	3,657,354	-2.84(-1.95%)
Jan 27, 2015	146.20	147.35	145.42	145.58	4,042,604	-3.24(-2.18%)
Jan 26, 2015	147.42	149.29	146.87	148.82	3,317,537	-0.06(-0.04%)
Jan 23, 2015	149.65	150.93	148.82	148.88	3,787,076	-1.28(-0.85%)
Jan 22, 2015	147.49	150.61	146.21	150.16	7,550,619	+4.03(+2.76%)
Jan 21, 2015	143.98	147.15	142.55	146.12	4,530,254	+1.25(+0.87%)
Jan 20, 2015	146.47	147.10	143.71	144.87	4,373,413	-1.32(-0.90%)
Jan 16, 2015	145.78	148.56	143.57	146.19	6,212,146	-1.04(-0.71%)
Jan 15, 2015	148.66	149.79	146.41	147.23	3,812,624	-1.44(-0.97%)
Jan 14, 2015	149.45	150.54	146.91	148.66	6,204,798	-3.88(-2.54%)
Jan 13, 2015	153.90	156.21	151.25	152.54	3,328,040	-0.12(-0.08%)
Jan 12, 2015	154.54	154.69	151.86	152.66	2,521,874	-1.88(-1.22%)
Jan 09, 2015	157.12	157.80	154.21	154.54	2,401,252	-2.41(-1.53%)
Jan 08, 2015	156.19	157.40	156.10	156.94	2,367,971	+2.47(+1.60%)
Jan 07, 2015	154.12	155.06	153.23	154.48	2,299,131	+2.27(+1.49%)
Jan 06, 2015	155.32	155.62	151.72	152.21	4,159,118	-3.14(-2.02%)
Jan 05, 2015	159.25	160.05	154.64	155.35	4,142,126	-5.01(-3.12%)
Jan 02, 2015	161.09	161.45	158.95	160.36	2,276,465	+0.48(+0.30%)
Dec 31, 2014	162.21	159.88	159.88	159.88	1,899,491	-1.55(-0.96%)
Dec 30, 2014	161.26	162.08	160.50	161.43	1,377,279	-0.40(-0.24%)
Dec 29, 2014	161.32	162.46	160.70	161.83	1,491,021	+0.61(+0.38%)
Dec 26, 2014	161.75	162.07	161.18	161.22	1,232,040	-0.36(-0.22%)
Dec 24, 2014	162.17	161.58	161.58	161.58	841,605	+0.32(+0.20%)
Dec 23, 2014	161.13	161.75	160.62	161.26	2,844,225	+0.88(+0.55%)
Dec 22, 2014	159.96	160.43	159.00	160.38	3,693,062	+0.96(+0.60%)
Dec 19, 2014	158.59	160.85	158.40	159.43	5,817,072	+1.38(+0.87%)
Dec 18, 2014	155.07	158.09	154.92	158.05	4,994,415	+5.43(+3.56%)
Dec 17, 2014	151.86	153.84	151.47	152.62	6,036,822	+1.42(+0.94%)
Dec 16, 2014	151.74	154.19	150.45	151.20	5,069,107	-1.84(-1.20%)
Dec 15, 2014	156.92	157.39	152.94	153.04	5,587,355	-2.71(-1.74%)
Dec 12, 2014	158.13	158.90	155.13	155.75	4,654,061	-3.89(-2.44%)
Dec 11, 2014	159.20	160.80	158.78	159.64	3,844,026	+1.27(+0.80%)
Dec 10, 2014	161.24	161.66	158.04	158.37	7,887,719	-4.03(-2.48%)
Dec 09, 2014	159.77	162.68	159.11	162.41	5,528,499	+0.22(+0.14%)
Dec 08, 2014	161.22	163.37	160.44	162.18	3,291,450	+0.96(+0.60%)
Dec 05, 2014	158.97	162.44	158.82	161.22	4,395,298	+2.89(+1.82%)
Dec 04, 2014	157.37	158.65	156.69	158.33	3,811,111	+0.82(+0.52%)
Dec 03, 2014	156.52	158.22	156.17	157.51	3,697,127	+0.63(+0.40%)
Dec 02, 2014	156.15	157.50	155.74	156.88	3,774,345	+1.64(+1.06%)
Dec 01, 2014	155.07	155.58	153.08	155.24	2,984,773	-0.17(-0.11%)
Nov 28, 2014	155.40	156.30	155.17	155.41	1,448,946	+0.40(+0.26%)
Nov 26, 2014	156.16	155.01	155.01	155.01	2,461,606	-0.28(-0.18%)
Nov 25, 2014	156.63	156.63	154.74	155.29	4,469,887	-1.00(-0.64%)
Nov 24, 2014	156.34	156.96	155.95	156.28	2,467,467	+0.40(+0.25%)
Nov 21, 2014	157.47	157.58	155.71	155.89	2,879,870	-0.13(-0.08%)
Nov 20, 2014	154.43	156.11	154.21	156.02	3,466,188	+0.46(+0.30%)
Nov 19, 2014	155.99	156.22	154.73	155.56	2,748,684	-0.37(-0.24%)
Nov 18, 2014	155.91	156.77	155.89	155.93	2,201,701	-0.24(-0.15%)
Nov 17, 2014	155.83	157.20	155.58	156.17	1,937,896	-0.04(-0.03%)
Nov 14, 2014	156.52	156.91	155.91	156.21	2,057,288	-0.21(-0.14%)
Nov 13, 2014	156.91	157.20	155.56	156.42	2,127,781	+0.05(+0.03%)
Nov 12, 2014	156.77	156.96	155.67	156.37	2,824,125	-1.40(-0.89%)
Nov 11, 2014	157.71	158.43	156.66	157.77	1,970,398	+0.07(+0.04%)
Nov 10, 2014	156.64	157.76	156.64	157.70	1,877,704	+0.90(+0.57%)
Nov 07, 2014	157.25	157.44	155.65	156.81	2,409,783	-0.24(-0.15%)
Nov 06, 2014	156.54	157.41	156.04	157.04	2,329,526	+0.95(+0.61%)
Nov 05, 2014	157.52	157.76	155.90	156.09	3,820,262	-0.35(-0.23%)
Nov 04, 2014	156.61	157.02	155.25	156.44	2,465,694	-0.46(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.