Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	135.17	136.21	133.61	134.40	3,460,384	-0.04(-0.03%)
May 27, 2016	133.74	134.44	134.44	134.44	2,559,559	+0.81(+0.61%)
May 26, 2016	135.26	135.41	133.59	133.63	3,069,316	-1.70(-1.26%)
May 25, 2016	132.66	136.21	132.63	135.33	3,884,174	+3.07(+2.32%)
May 24, 2016	131.49	133.07	131.30	132.26	3,621,358	+1.80(+1.38%)
May 23, 2016	129.62	131.00	129.03	130.47	3,297,588	+0.79(+0.61%)
May 20, 2016	130.73	131.27	129.18	129.68	3,869,782	-0.16(-0.12%)
May 19, 2016	133.18	134.24	129.69	129.84	5,613,780	-4.40(-3.28%)
May 18, 2016	129.93	134.28	129.79	134.24	4,352,598	+4.44(+3.42%)
May 17, 2016	129.87	131.86	129.06	129.79	3,218,759	-0.61(-0.47%)
May 16, 2016	130.37	131.68	129.75	130.41	3,786,217	+0.03(+0.03%)
May 13, 2016	132.51	134.05	130.31	130.37	3,038,419	-2.29(-1.73%)
May 12, 2016	134.55	135.52	132.03	132.66	2,916,819	-1.13(-0.85%)
May 11, 2016	135.43	136.41	133.68	133.80	2,497,392	-1.68(-1.24%)
May 10, 2016	133.17	135.54	132.93	135.48	2,835,266	+3.28(+2.48%)
May 09, 2016	132.78	134.16	131.59	132.19	2,499,579	-1.12(-0.84%)
May 06, 2016	132.77	134.43	131.78	133.32	2,748,747	-0.57(-0.43%)
May 05, 2016	134.94	134.97	133.03	133.89	2,820,054	-0.45(-0.34%)
May 04, 2016	135.29	136.47	133.52	134.34	3,817,375	-2.58(-1.88%)
May 03, 2016	137.36	137.74	135.44	136.92	3,308,741	-2.55(-1.83%)
May 02, 2016	138.55	140.32	137.63	139.47	2,381,034	+1.74(+1.26%)
Apr 29, 2016	137.47	138.21	136.43	137.74	3,444,428	-0.15(-0.11%)
Apr 28, 2016	138.78	140.43	137.65	137.89	3,011,294	-2.21(-1.58%)
Apr 27, 2016	139.18	141.55	138.42	140.09	3,960,029	+0.91(+0.65%)
Apr 26, 2016	138.80	139.32	137.83	139.19	2,681,927	+0.63(+0.45%)
Apr 25, 2016	139.32	140.33	137.69	138.56	2,946,544	-1.39(-1.00%)
Apr 22, 2016	139.15	140.57	139.04	139.95	3,193,555	+1.20(+0.86%)
Apr 21, 2016	139.78	141.75	138.49	138.75	4,962,016	-1.39(-0.99%)
Apr 20, 2016	135.96	140.54	135.91	140.14	5,720,107	+3.63(+2.66%)
Apr 19, 2016	132.40	137.39	131.77	136.51	6,947,034	+3.05(+2.28%)
Apr 18, 2016	132.28	134.28	131.89	133.46	3,610,838	+0.42(+0.32%)
Apr 15, 2016	135.32	135.78	132.78	133.04	4,132,011	-2.01(-1.49%)
Apr 14, 2016	133.89	136.19	133.57	135.05	3,654,387	+0.89(+0.66%)
Apr 13, 2016	131.37	134.28	131.25	134.16	6,136,085	+4.65(+3.59%)
Apr 12, 2016	128.13	130.16	126.98	129.51	3,256,186	+1.77(+1.39%)
Apr 11, 2016	126.88	129.17	126.24	127.74	4,127,674	+1.61(+1.28%)
Apr 08, 2016	127.63	128.29	125.90	126.13	3,720,085	-0.11(-0.09%)
Apr 07, 2016	128.96	129.28	125.36	126.24	5,703,239	-4.01(-3.08%)
Apr 06, 2016	130.31	131.16	129.18	130.25	3,487,628	-0.14(-0.10%)
Apr 05, 2016	131.30	131.37	129.71	130.38	3,363,130	-2.03(-1.53%)
Apr 04, 2016	134.26	134.28	132.09	132.41	2,953,170	-1.72(-1.28%)
Apr 01, 2016	131.31	134.29	130.16	134.13	4,019,364	+2.38(+1.81%)
Mar 31, 2016	131.08	132.17	130.98	131.75	3,487,556	+0.40(+0.31%)
Mar 30, 2016	131.04	132.63	130.00	131.35	3,730,083	+1.23(+0.95%)
Mar 29, 2016	128.30	130.38	127.15	130.11	3,478,315	+1.00(+0.77%)
Mar 28, 2016	128.53	129.79	127.89	129.12	2,750,650	+0.71(+0.55%)
Mar 24, 2016	127.91	128.41	128.41	128.41	4,400,662	-0.91(-0.70%)
Mar 23, 2016	129.46	130.55	128.91	129.32	4,328,985	-0.10(-0.08%)
Mar 22, 2016	130.51	130.58	128.71	129.42	4,195,778	-1.75(-1.34%)
Mar 21, 2016	131.97	133.36	130.72	131.17	5,254,605	-1.10(-0.83%)
Mar 18, 2016	129.17	132.76	129.14	132.27	8,832,803	+3.94(+3.07%)
Mar 17, 2016	126.22	129.23	124.84	128.34	5,280,377	+1.99(+1.57%)
Mar 16, 2016	126.67	128.28	125.65	126.35	5,135,420	-1.25(-0.98%)
Mar 15, 2016	128.12	128.19	126.65	127.60	4,445,969	-1.23(-0.95%)
Mar 14, 2016	128.96	129.62	127.68	128.82	3,953,252	-0.38(-0.29%)
Mar 11, 2016	128.65	129.36	127.88	129.20	4,835,873	+2.45(+1.93%)
Mar 10, 2016	126.24	128.91	124.92	126.75	5,518,700	+0.93(+0.74%)
Mar 09, 2016	127.66	127.99	125.20	125.82	3,872,181	-1.42(-1.11%)
Mar 08, 2016	129.25	129.44	127.15	127.23	4,563,685	-3.15(-2.41%)
Mar 07, 2016	130.93	131.24	129.59	130.38	3,302,664	-1.25(-0.95%)
Mar 04, 2016	131.24	133.32	130.33	131.63	6,263,342	+1.27(+0.97%)
Mar 03, 2016	129.25	130.64	128.71	130.37	4,307,967	+0.95(+0.73%)
Mar 02, 2016	129.88	130.43	128.79	129.42	6,013,956	-0.38(-0.29%)
Mar 01, 2016	126.69	129.90	126.46	129.79	7,732,257	+4.30(+3.42%)
Feb 29, 2016	125.68	126.14	124.48	125.50	6,559,647	-0.06(-0.05%)
Feb 26, 2016	125.11	126.99	124.52	125.56	7,089,630	+1.67(+1.35%)
Feb 25, 2016	122.00	124.57	121.36	123.89	5,141,344	+2.25(+1.85%)
Feb 24, 2016	119.56	121.70	117.21	121.64	6,836,835	+0.54(+0.45%)
Feb 23, 2016	123.68	123.72	120.38	121.09	5,085,060	-3.24(-2.61%)
Feb 22, 2016	124.68	125.34	123.87	124.34	5,127,857	+1.57(+1.28%)
Feb 19, 2016	122.84	123.45	121.53	122.77	6,291,274	-0.68(-0.55%)
Feb 18, 2016	126.39	127.02	123.15	123.45	7,054,957	-2.68(-2.13%)
Feb 17, 2016	126.02	126.91	125.61	126.13	6,676,022	+1.60(+1.29%)
Feb 16, 2016	125.01	125.75	123.22	124.53	12,202,592	+2.41(+1.98%)
Feb 12, 2016	120.12	122.11	122.11	122.11	10,781,165	+4.55(+3.87%)
Feb 11, 2016	119.84	120.68	116.20	117.57	12,267,275	-5.47(-4.44%)
Feb 10, 2016	125.35	128.17	123.02	123.03	9,105,229	-0.85(-0.69%)
Feb 09, 2016	121.60	125.31	121.25	123.89	8,277,981	-0.84(-0.67%)
Feb 08, 2016	128.55	128.55	121.38	124.72	10,385,098	-6.03(-4.61%)
Feb 05, 2016	131.67	133.45	130.10	130.75	5,500,020	-0.02(-0.01%)
Feb 04, 2016	127.27	131.99	127.03	130.77	5,472,184	+3.18(+2.50%)
Feb 03, 2016	127.44	128.56	122.85	127.59	7,052,248	+0.82(+0.65%)
Feb 02, 2016	131.20	131.20	125.48	126.77	7,546,633	-6.64(-4.98%)
Feb 01, 2016	134.05	134.54	132.42	133.41	3,546,119	-1.60(-1.18%)
Jan 29, 2016	132.57	135.03	131.85	135.01	5,849,197	+3.76(+2.87%)
Jan 28, 2016	129.53	132.07	127.46	131.25	5,136,750	+2.79(+2.17%)
Jan 27, 2016	128.35	132.39	128.01	128.46	6,165,551	-0.61(-0.47%)
Jan 26, 2016	126.28	130.44	126.34	129.07	6,267,773	+2.78(+2.20%)
Jan 25, 2016	130.70	130.81	126.28	126.28	6,037,234	-4.80(-3.66%)
Jan 22, 2016	129.18	131.19	128.57	131.08	6,681,933	+4.35(+3.43%)
Jan 21, 2016	128.66	129.66	126.60	126.73	6,863,623	-1.75(-1.37%)
Jan 20, 2016	128.77	131.15	126.73	128.48	11,210,610	-2.57(-1.96%)
Jan 19, 2016	131.66	132.67	129.76	131.05	6,996,639	+1.01(+0.78%)
Jan 15, 2016	130.95	130.04	130.04	130.04	7,463,874	-4.83(-3.58%)
Jan 14, 2016	133.96	135.80	131.00	134.87	5,110,177	+2.01(+1.51%)
Jan 13, 2016	139.10	139.64	131.97	132.86	6,284,910	-5.62(-4.06%)
Jan 12, 2016	139.46	140.51	136.46	138.48	5,314,725	-0.02(-0.01%)
Jan 11, 2016	137.88	139.10	136.50	138.49	5,248,859	+1.50(+1.09%)
Jan 08, 2016	139.34	140.74	136.74	137.00	5,899,332	-0.57(-0.41%)
Jan 07, 2016	139.28	141.64	136.71	137.56	6,802,778	-4.36(-3.07%)
Jan 06, 2016	143.16	143.75	141.31	141.93	6,627,347	-3.55(-2.44%)
Jan 05, 2016	147.67	148.33	144.50	145.48	5,407,652	-2.55(-1.72%)
Jan 04, 2016	146.90	148.07	145.20	148.03	4,446,612	-2.58(-1.72%)
Dec 31, 2015	151.39	150.61	150.61	150.61	2,122,774	-1.49(-0.98%)
Dec 30, 2015	153.16	153.37	151.96	152.10	1,812,174	-1.27(-0.83%)
Dec 29, 2015	152.77	153.91	152.51	153.37	2,212,458	+1.60(+1.05%)
Dec 28, 2015	151.90	152.03	150.28	151.77	2,062,258	-0.71(-0.47%)
Dec 24, 2015	152.31	152.48	152.48	152.48	1,325,432	-0.40(-0.26%)
Dec 23, 2015	151.00	152.92	150.80	152.88	2,833,524	+2.42(+1.61%)
Dec 22, 2015	149.50	151.00	147.95	150.46	2,766,840	+1.92(+1.29%)
Dec 21, 2015	148.33	148.87	146.93	148.54	2,958,957	+1.89(+1.29%)
Dec 18, 2015	151.42	152.00	146.56	146.65	8,066,535	-5.95(-3.90%)
Dec 17, 2015	156.17	157.01	152.60	152.60	3,359,055	-3.01(-1.93%)
Dec 16, 2015	153.77	156.17	151.82	155.61	3,818,163	+3.51(+2.31%)
Dec 15, 2015	149.56	153.16	149.46	152.10	4,067,058	+4.69(+3.18%)
Dec 14, 2015	147.63	149.27	144.48	147.41	6,104,180	-0.13(-0.09%)
Dec 11, 2015	150.15	150.51	146.63	147.54	4,487,584	-4.64(-3.05%)
Dec 10, 2015	151.25	153.70	150.68	152.18	2,643,279	+1.17(+0.77%)
Dec 09, 2015	152.10	154.47	150.27	151.01	4,675,002	-1.85(-1.21%)
Dec 08, 2015	153.69	154.15	151.96	152.86	3,187,337	-2.15(-1.39%)
Dec 07, 2015	158.77	158.87	154.60	155.00	4,188,137	-3.76(-2.37%)
Dec 04, 2015	155.10	159.29	154.39	158.76	4,208,972	+4.00(+2.59%)
Dec 03, 2015	159.32	160.15	154.37	154.76	4,306,316	-4.23(-2.66%)
Dec 02, 2015	161.53	161.98	158.61	158.99	2,174,554	-2.35(-1.46%)
Dec 01, 2015	159.79	161.41	158.78	161.34	4,955,814	+2.55(+1.60%)
Nov 30, 2015	159.19	159.68	158.14	158.79	4,081,750	+0.17(+0.11%)
Nov 27, 2015	157.53	159.22	157.27	158.62	1,312,113	+1.10(+0.70%)
Nov 25, 2015	157.39	157.52	157.52	157.52	1,795,869	+0.40(+0.25%)
Nov 24, 2015	156.58	158.06	155.37	157.12	3,212,198	-0.43(-0.27%)
Nov 23, 2015	159.31	159.47	157.00	157.56	3,207,986	-1.90(-1.19%)
Nov 20, 2015	160.73	161.14	159.16	159.46	3,520,807	-1.30(-0.81%)
Nov 19, 2015	161.41	161.74	159.62	160.75	2,204,323	-0.53(-0.33%)
Nov 18, 2015	159.11	161.60	159.07	161.28	3,014,296	+2.57(+1.62%)
Nov 17, 2015	160.46	160.73	158.50	158.71	2,141,965	-1.32(-0.83%)
Nov 16, 2015	158.22	160.03	156.57	160.03	5,547,692	+1.47(+0.93%)
Nov 13, 2015	160.42	161.05	158.28	158.56	2,982,657	-1.98(-1.23%)
Nov 12, 2015	163.39	163.39	160.11	160.54	3,802,632	-3.85(-2.34%)
Nov 11, 2015	165.14	165.67	163.84	164.39	1,976,415	-0.35(-0.21%)
Nov 10, 2015	163.71	165.08	162.62	164.74	2,578,574	+0.87(+0.53%)
Nov 09, 2015	165.76	166.48	163.50	163.86	3,124,351	-2.01(-1.21%)
Nov 06, 2015	163.23	166.12	163.15	165.87	5,128,271	+5.96(+3.72%)
Nov 05, 2015	160.35	160.96	159.06	159.91	2,625,197	+0.31(+0.19%)
Nov 04, 2015	159.06	160.64	158.49	159.61	2,610,505	+0.80(+0.50%)
Nov 03, 2015	157.61	159.79	157.44	158.81	2,933,704	+0.84(+0.53%)
Nov 02, 2015	156.83	158.59	156.30	157.97	3,039,716	+1.82(+1.16%)
Oct 30, 2015	158.03	158.31	155.93	156.15	3,352,117	-1.99(-1.26%)
Oct 29, 2015	159.06	159.86	157.67	158.14	3,684,072	-1.19(-0.75%)
Oct 28, 2015	155.49	159.47	155.04	159.33	3,880,654	+4.17(+2.69%)
Oct 27, 2015	154.90	155.59	153.65	155.16	2,320,232	-0.58(-0.37%)
Oct 26, 2015	155.82	156.57	155.42	155.74	3,090,390	+1.26(+0.81%)
Oct 23, 2015	154.20	155.20	153.59	154.48	3,525,117	+1.62(+1.06%)
Oct 22, 2015	150.10	153.39	150.07	152.87	3,133,137	+3.22(+2.15%)
Oct 21, 2015	155.08	155.08	149.53	149.65	4,455,199	-4.84(-3.13%)
Oct 20, 2015	154.24	154.88	153.15	154.49	3,285,531	-0.19(-0.12%)
Oct 19, 2015	152.80	155.32	152.53	154.68	3,200,917	+0.47(+0.30%)
Oct 16, 2015	154.17	155.44	152.93	154.22	3,575,250	+0.18(+0.12%)
Oct 15, 2015	147.18	154.69	146.37	154.03	6,868,320	+4.54(+3.04%)
Oct 14, 2015	150.51	151.75	149.19	149.50	3,904,765	-1.22(-0.81%)
Oct 13, 2015	149.55	152.52	149.49	150.71	3,504,819	+0.62(+0.41%)
Oct 12, 2015	150.57	150.90	149.08	150.10	3,674,085	+0.87(+0.58%)
Oct 09, 2015	150.70	151.81	148.41	149.23	4,004,399	-1.57(-1.04%)
Oct 08, 2015	150.89	151.96	149.70	150.79	3,906,566	-0.97(-0.64%)
Oct 07, 2015	151.40	153.06	150.35	151.76	3,115,895	+1.59(+1.06%)
Oct 06, 2015	150.07	150.97	149.46	150.17	2,232,301	-0.32(-0.21%)
Oct 05, 2015	148.43	150.79	148.10	150.49	4,096,698	+3.07(+2.08%)
Oct 02, 2015	143.36	147.49	141.47	147.41	5,367,282	+0.82(+0.56%)
Oct 01, 2015	145.24	146.71	144.11	146.59	4,338,019	+1.88(+1.30%)
Sep 30, 2015	145.39	145.81	143.38	144.71	3,518,471	+1.58(+1.11%)
Sep 29, 2015	144.08	144.32	139.49	143.12	5,306,339	-0.97(-0.67%)
Sep 28, 2015	148.62	148.62	143.87	144.09	4,681,211	-5.67(-3.79%)
Sep 25, 2015	149.24	150.83	148.37	149.76	3,634,126	+2.43(+1.65%)
Sep 24, 2015	147.96	148.22	145.59	147.33	4,694,183	-2.08(-1.39%)
Sep 23, 2015	149.75	150.06	148.03	149.41	3,281,247	-0.26(-0.17%)
Sep 22, 2015	150.65	150.74	148.25	149.67	5,003,481	-3.02(-1.98%)
Sep 21, 2015	152.65	153.58	151.32	152.69	3,538,848	+2.01(+1.33%)
Sep 18, 2015	152.57	152.72	150.36	150.69	7,840,884	-4.59(-2.96%)
Sep 17, 2015	156.94	158.71	154.90	155.28	4,457,715	-1.82(-1.16%)
Sep 16, 2015	156.53	157.65	155.39	157.10	3,263,371	+0.99(+0.63%)
Sep 15, 2015	153.88	156.58	153.39	156.11	3,713,707	+2.92(+1.91%)
Sep 14, 2015	154.57	154.78	152.65	153.19	3,297,635	-1.11(-0.72%)
Sep 11, 2015	154.43	154.75	152.67	154.29	3,046,092	-0.53(-0.34%)
Sep 10, 2015	154.44	156.42	153.88	154.83	3,652,715	+0.19(+0.12%)
Sep 09, 2015	157.86	159.69	154.28	154.63	5,711,318	-0.17(-0.11%)
Sep 08, 2015	153.16	155.16	152.94	154.80	3,674,413	+4.58(+3.05%)
Sep 04, 2015	151.79	150.22	150.22	150.22	5,158,020	-3.90(-2.53%)
Sep 03, 2015	154.07	156.47	153.47	154.12	3,484,774	+0.46(+0.30%)
Sep 02, 2015	153.96	154.75	151.99	153.66	3,654,902	+1.99(+1.31%)
Sep 01, 2015	153.44	155.29	150.80	151.67	6,596,332	-5.40(-3.44%)
Aug 31, 2015	156.31	158.44	155.88	157.07	3,431,596	+0.71(+0.45%)
Aug 28, 2015	156.22	157.27	155.12	156.36	2,897,517	-0.67(-0.43%)
Aug 27, 2015	155.04	157.57	153.90	157.03	4,576,807	+3.99(+2.61%)
Aug 26, 2015	151.91	153.59	148.65	153.04	6,701,444	+5.13(+3.47%)
Aug 25, 2015	154.28	155.47	147.49	147.91	8,678,914	-1.03(-0.69%)
Aug 24, 2015	148.11	155.11	142.83	148.94	8,655,036	-6.87(-4.41%)
Aug 21, 2015	160.73	161.51	155.68	155.81	6,513,962	-7.48(-4.58%)
Aug 20, 2015	164.69	165.34	163.29	163.29	3,783,355	-3.49(-2.09%)
Aug 19, 2015	166.00	168.27	165.27	166.78	3,279,011	-0.19(-0.11%)
Aug 18, 2015	167.75	168.56	166.97	166.97	2,006,657	-1.15(-0.69%)
Aug 17, 2015	166.83	168.36	165.81	168.12	1,928,659	+0.46(+0.27%)
Aug 14, 2015	166.68	168.10	166.60	167.66	4,298,081	+1.06(+0.64%)
Aug 13, 2015	166.59	167.61	165.64	166.60	4,040,798	-0.32(-0.19%)
Aug 12, 2015	165.91	167.27	163.15	166.93	3,361,323	-0.47(-0.28%)
Aug 11, 2015	168.89	169.24	166.54	167.40	3,077,274	-3.54(-2.07%)
Aug 10, 2015	169.80	171.43	169.59	170.94	1,976,454	+2.10(+1.24%)
Aug 07, 2015	170.39	171.50	167.91	168.84	2,037,634	-1.37(-0.80%)
Aug 06, 2015	170.97	171.55	169.56	170.21	1,790,225	-0.51(-0.30%)
Aug 05, 2015	171.75	172.44	170.08	170.72	1,850,180	+0.44(+0.26%)
Aug 04, 2015	170.15	171.92	169.97	170.28	1,747,060	+0.40(+0.23%)
Aug 03, 2015	170.76	170.93	168.34	169.88	2,500,725	-0.32(-0.19%)
Jul 31, 2015	172.13	172.19	170.06	170.20	1,980,902	-1.77(-1.03%)
Jul 30, 2015	170.99	172.09	170.22	171.96	1,618,116	+0.30(+0.17%)
Jul 29, 2015	171.44	172.74	170.69	171.66	2,394,413	+0.50(+0.29%)
Jul 28, 2015	171.91	171.95	169.81	171.17	2,431,590	+1.01(+0.60%)
Jul 27, 2015	170.51	170.84	168.89	170.15	3,506,031	-1.93(-1.12%)
Jul 24, 2015	175.49	175.49	171.71	172.09	2,956,698	-3.07(-1.75%)
Jul 23, 2015	177.32	178.11	174.87	175.16	2,641,875	-1.83(-1.03%)
Jul 22, 2015	175.78	177.38	175.74	176.99	2,772,846	+1.45(+0.83%)
Jul 21, 2015	175.93	176.61	174.91	175.53	2,392,152	-0.74(-0.42%)
Jul 20, 2015	176.51	177.61	175.29	176.27	2,621,176	-0.06(-0.03%)
Jul 17, 2015	174.92	176.61	174.11	176.33	3,432,734	+1.06(+0.61%)
Jul 16, 2015	175.44	177.72	173.72	175.27	5,307,693	-1.48(-0.84%)
Jul 15, 2015	177.22	177.28	175.47	176.74	3,050,560	+0.66(+0.38%)
Jul 14, 2015	174.30	176.58	174.09	176.08	2,518,794	+1.69(+0.97%)
Jul 13, 2015	173.82	174.54	173.17	174.39	2,459,842	+2.43(+1.41%)
Jul 10, 2015	172.40	172.61	171.12	171.96	2,217,713	+1.98(+1.16%)
Jul 09, 2015	171.91	172.25	169.67	169.98	2,715,215	+0.62(+0.37%)
Jul 08, 2015	171.22	171.62	169.06	169.36	2,632,848	-3.44(-1.99%)
Jul 07, 2015	172.61	173.43	168.64	172.80	3,981,196	+0.14(+0.08%)
Jul 06, 2015	171.56	173.07	171.18	172.66	3,391,408	-0.96(-0.55%)
Jul 02, 2015	174.24	173.62	173.62	173.62	2,188,835	-0.61(-0.35%)
Jul 01, 2015	175.64	176.35	173.41	174.24	3,398,111	+0.95(+0.55%)
Jun 30, 2015	174.20	174.94	172.75	173.28	5,020,826	+0.95(+0.55%)
Jun 29, 2015	174.40	175.30	172.34	172.34	3,967,544	-4.58(-2.59%)
Jun 26, 2015	177.29	178.11	176.40	176.92	3,328,684	+0.29(+0.16%)
Jun 25, 2015	178.56	178.85	176.35	176.63	2,933,496	-1.34(-0.75%)
Jun 24, 2015	179.43	180.10	177.36	177.96	4,753,392	-3.29(-1.82%)
Jun 23, 2015	180.03	181.57	179.80	181.26	3,295,163	+1.57(+0.87%)
Jun 22, 2015	178.49	179.94	178.44	179.69	2,416,948	+2.75(+1.56%)
Jun 19, 2015	177.71	178.44	176.94	176.94	5,016,507	-1.17(-0.66%)
Jun 18, 2015	177.15	178.44	175.96	178.10	2,611,261	+1.39(+0.78%)
Jun 17, 2015	177.27	178.02	176.42	176.72	2,142,713	-0.52(-0.30%)
Jun 16, 2015	175.82	177.25	175.22	177.24	2,353,889	+1.49(+0.85%)
Jun 15, 2015	175.03	176.23	174.61	175.75	2,293,819	-1.08(-0.61%)
Jun 12, 2015	177.18	177.62	175.96	176.83	2,417,327	-0.73(-0.41%)
Jun 11, 2015	176.92	178.11	176.67	177.56	2,438,881	+0.67(+0.38%)
Jun 10, 2015	174.06	177.11	173.76	176.88	3,225,855	+3.41(+1.97%)
Jun 09, 2015	174.29	174.65	172.31	173.47	2,745,784	-0.64(-0.37%)
Jun 08, 2015	175.24	175.70	173.83	174.11	2,627,491	-0.55(-0.31%)
Jun 05, 2015	174.87	175.86	173.12	174.66	3,885,894	+1.31(+0.76%)
Jun 04, 2015	172.29	174.34	171.80	173.35	4,171,431	+0.48(+0.28%)
Jun 03, 2015	172.23	174.43	171.61	172.87	2,912,261	+1.54(+0.90%)
Jun 02, 2015	171.67	172.50	170.68	171.32	2,687,731	-1.15(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.