Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	135.19	136.22	133.63	134.41	3,460,035	-0.04(-0.03%)
May 27, 2016	133.75	134.45	134.45	134.45	2,559,301	+0.81(+0.61%)
May 26, 2016	135.27	135.42	133.60	133.64	3,069,007	-1.70(-1.26%)
May 25, 2016	132.67	136.22	132.65	135.35	3,883,782	+3.07(+2.32%)
May 24, 2016	131.50	133.08	131.31	132.28	3,620,993	+1.80(+1.38%)
May 23, 2016	129.63	131.02	129.04	130.48	3,297,256	+0.79(+0.61%)
May 20, 2016	130.74	131.28	129.20	129.69	3,869,392	-0.16(-0.12%)
May 19, 2016	133.19	134.26	129.70	129.85	5,613,215	-4.40(-3.28%)
May 18, 2016	129.94	134.30	129.81	134.25	4,352,159	+4.44(+3.42%)
May 17, 2016	129.88	131.87	129.07	129.81	3,218,435	-0.61(-0.47%)
May 16, 2016	130.39	131.70	129.77	130.42	3,785,836	+0.03(+0.03%)
May 13, 2016	132.52	134.06	130.32	130.39	3,038,113	-2.29(-1.73%)
May 12, 2016	134.57	135.53	132.04	132.68	2,916,525	-1.13(-0.85%)
May 11, 2016	135.44	136.42	133.69	133.81	2,497,140	-1.68(-1.24%)
May 10, 2016	133.18	135.56	132.95	135.49	2,834,980	+3.28(+2.48%)
May 09, 2016	132.79	134.17	131.60	132.21	2,499,327	-1.12(-0.84%)
May 06, 2016	132.78	134.44	131.79	133.33	2,748,470	-0.57(-0.43%)
May 05, 2016	134.95	134.99	133.04	133.90	2,819,770	-0.45(-0.34%)
May 04, 2016	135.31	136.48	133.53	134.36	3,816,990	-2.58(-1.88%)
May 03, 2016	137.37	137.75	135.45	136.93	3,308,407	-2.55(-1.83%)
May 02, 2016	138.56	140.33	137.65	139.49	2,380,794	+1.74(+1.26%)
Apr 29, 2016	137.49	138.23	136.45	137.75	3,444,081	-0.15(-0.11%)
Apr 28, 2016	138.79	140.44	137.66	137.90	3,010,990	-2.21(-1.58%)
Apr 27, 2016	139.19	141.56	138.44	140.11	3,959,630	+0.91(+0.65%)
Apr 26, 2016	138.81	139.34	137.84	139.20	2,681,656	+0.63(+0.45%)
Apr 25, 2016	139.34	140.34	137.71	138.57	2,946,247	-1.39(-1.00%)
Apr 22, 2016	139.16	140.59	139.05	139.96	3,193,233	+1.20(+0.86%)
Apr 21, 2016	139.80	141.77	138.50	138.76	4,961,516	-1.39(-0.99%)
Apr 20, 2016	135.98	140.55	135.93	140.16	5,719,531	+3.63(+2.66%)
Apr 19, 2016	132.41	137.40	131.78	136.52	6,946,334	+3.05(+2.28%)
Apr 18, 2016	132.29	134.30	131.91	133.48	3,610,474	+0.42(+0.31%)
Apr 15, 2016	135.33	135.79	132.79	133.06	4,131,595	-2.01(-1.49%)
Apr 14, 2016	133.90	136.21	133.59	135.06	3,654,019	+0.89(+0.66%)
Apr 13, 2016	131.39	134.29	131.26	134.17	6,135,467	+4.65(+3.59%)
Apr 12, 2016	128.15	130.18	127.00	129.52	3,255,858	+1.77(+1.39%)
Apr 11, 2016	126.90	129.18	126.25	127.75	4,127,258	+1.61(+1.28%)
Apr 08, 2016	127.64	128.31	125.91	126.14	3,719,710	-0.11(-0.09%)
Apr 07, 2016	128.97	129.29	125.38	126.25	5,702,664	-4.01(-3.08%)
Apr 06, 2016	130.32	131.17	129.19	130.26	3,487,276	-0.13(-0.10%)
Apr 05, 2016	131.31	131.39	129.72	130.40	3,362,791	-2.03(-1.53%)
Apr 04, 2016	134.27	134.30	132.11	132.43	2,952,873	-1.72(-1.28%)
Apr 01, 2016	131.33	134.31	130.17	134.15	4,018,959	+2.38(+1.81%)
Mar 31, 2016	131.09	132.18	130.99	131.76	3,487,205	+0.40(+0.31%)
Mar 30, 2016	131.05	132.64	130.01	131.36	3,729,707	+1.23(+0.95%)
Mar 29, 2016	128.31	130.40	127.16	130.13	3,477,965	+1.00(+0.77%)
Mar 28, 2016	128.54	129.80	127.90	129.13	2,750,373	+0.70(+0.55%)
Mar 24, 2016	127.92	128.42	128.42	128.42	4,400,219	-0.91(-0.70%)
Mar 23, 2016	129.47	130.56	128.92	129.33	4,328,548	-0.10(-0.08%)
Mar 22, 2016	130.52	130.60	128.72	129.43	4,195,355	-1.75(-1.34%)
Mar 21, 2016	131.98	133.38	130.73	131.19	5,254,075	-1.10(-0.83%)
Mar 18, 2016	129.19	132.77	129.15	132.28	8,831,913	+3.94(+3.07%)
Mar 17, 2016	126.23	129.24	124.86	128.35	5,279,845	+1.99(+1.57%)
Mar 16, 2016	126.68	128.30	125.66	126.36	5,134,902	-1.25(-0.98%)
Mar 15, 2016	128.13	128.21	126.66	127.61	4,445,521	-1.23(-0.95%)
Mar 14, 2016	128.98	129.64	127.69	128.83	3,952,853	-0.38(-0.29%)
Mar 11, 2016	128.66	129.37	127.89	129.21	4,835,386	+2.45(+1.93%)
Mar 10, 2016	126.25	128.92	124.93	126.76	5,518,144	+0.93(+0.74%)
Mar 09, 2016	127.68	128.00	125.22	125.83	3,871,791	-1.42(-1.11%)
Mar 08, 2016	129.26	129.46	127.16	127.25	4,563,225	-3.15(-2.41%)
Mar 07, 2016	130.94	131.25	129.61	130.40	3,302,331	-1.25(-0.95%)
Mar 04, 2016	131.25	133.33	130.34	131.65	6,262,711	+1.27(+0.97%)
Mar 03, 2016	129.26	130.66	128.72	130.38	4,307,532	+0.95(+0.73%)
Mar 02, 2016	129.89	130.45	128.80	129.43	6,013,350	-0.38(-0.29%)
Mar 01, 2016	126.70	129.91	126.48	129.81	7,731,478	+4.30(+3.42%)
Feb 29, 2016	125.69	126.15	124.50	125.51	6,558,986	-0.06(-0.05%)
Feb 26, 2016	125.13	127.01	124.53	125.57	7,088,915	+1.67(+1.35%)
Feb 25, 2016	122.02	124.58	121.37	123.90	5,140,826	+2.25(+1.85%)
Feb 24, 2016	119.58	121.72	117.22	121.65	6,836,146	+0.54(+0.45%)
Feb 23, 2016	123.69	123.73	120.39	121.11	5,084,548	-3.24(-2.61%)
Feb 22, 2016	124.69	125.35	123.88	124.35	5,127,340	+1.57(+1.28%)
Feb 19, 2016	122.85	123.46	121.54	122.78	6,290,640	-0.68(-0.55%)
Feb 18, 2016	126.41	127.03	123.16	123.46	7,054,246	-2.68(-2.13%)
Feb 17, 2016	126.03	126.92	125.62	126.15	6,675,349	+1.61(+1.29%)
Feb 16, 2016	125.03	125.76	123.23	124.54	12,201,362	+2.41(+1.98%)
Feb 12, 2016	120.14	122.13	122.13	122.13	10,780,078	+4.55(+3.87%)
Feb 11, 2016	119.85	120.69	116.21	117.58	12,266,039	-5.47(-4.44%)
Feb 10, 2016	125.36	128.19	123.03	123.05	9,104,311	-0.85(-0.69%)
Feb 09, 2016	121.62	125.32	121.27	123.90	8,277,147	-0.84(-0.67%)
Feb 08, 2016	128.56	128.56	121.39	124.73	10,384,051	-6.03(-4.61%)
Feb 05, 2016	131.69	133.47	130.12	130.77	5,499,466	-0.02(-0.01%)
Feb 04, 2016	127.28	132.00	127.04	130.78	5,471,633	+3.18(+2.50%)
Feb 03, 2016	127.45	128.57	122.86	127.60	7,051,537	+0.82(+0.65%)
Feb 02, 2016	131.21	131.21	125.49	126.78	7,545,873	-6.64(-4.98%)
Feb 01, 2016	134.06	134.55	132.43	133.43	3,545,762	-1.60(-1.18%)
Jan 29, 2016	132.58	135.05	131.86	135.02	5,848,607	+3.76(+2.87%)
Jan 28, 2016	129.55	132.09	127.47	131.26	5,136,233	+2.79(+2.17%)
Jan 27, 2016	128.36	132.41	128.03	128.47	6,164,930	-0.61(-0.47%)
Jan 26, 2016	126.30	130.46	126.36	129.08	6,267,141	+2.78(+2.20%)
Jan 25, 2016	130.71	130.82	126.30	126.30	6,036,626	-4.80(-3.66%)
Jan 22, 2016	129.19	131.20	128.59	131.09	6,681,260	+4.35(+3.44%)
Jan 21, 2016	128.68	129.67	126.61	126.74	6,862,931	-1.75(-1.37%)
Jan 20, 2016	128.79	131.16	126.74	128.49	11,209,481	-2.57(-1.96%)
Jan 19, 2016	131.68	132.68	129.78	131.06	6,995,934	+1.01(+0.78%)
Jan 15, 2016	130.96	130.05	130.05	130.05	7,463,122	-4.83(-3.58%)
Jan 14, 2016	133.97	135.81	131.01	134.88	5,109,662	+2.00(+1.51%)
Jan 13, 2016	139.12	139.65	131.98	132.87	6,284,277	-5.62(-4.06%)
Jan 12, 2016	139.48	140.53	136.48	138.49	5,314,190	-0.02(-0.01%)
Jan 11, 2016	137.90	139.12	136.51	138.51	5,248,330	+1.50(+1.09%)
Jan 08, 2016	139.36	140.75	136.75	137.01	5,898,738	-0.57(-0.41%)
Jan 07, 2016	139.29	141.66	136.73	137.58	6,802,092	-4.36(-3.07%)
Jan 06, 2016	143.17	143.76	141.32	141.94	6,626,679	-3.55(-2.44%)
Jan 05, 2016	147.68	148.34	144.51	145.49	5,407,107	-2.55(-1.72%)
Jan 04, 2016	146.91	148.08	145.22	148.04	4,446,164	-2.58(-1.71%)
Dec 31, 2015	151.40	150.62	150.62	150.62	2,122,560	-1.49(-0.98%)
Dec 30, 2015	153.17	153.38	151.97	152.11	1,811,992	-1.27(-0.83%)
Dec 29, 2015	152.79	153.93	152.52	153.38	2,212,235	+1.60(+1.05%)
Dec 28, 2015	151.91	152.05	150.30	151.79	2,062,050	-0.71(-0.47%)
Dec 24, 2015	152.33	152.50	152.50	152.50	1,325,298	-0.40(-0.26%)
Dec 23, 2015	151.02	152.94	150.82	152.90	2,833,239	+2.42(+1.61%)
Dec 22, 2015	149.51	151.01	147.97	150.47	2,766,561	+1.92(+1.29%)
Dec 21, 2015	148.34	148.89	146.95	148.55	2,958,659	+1.89(+1.29%)
Dec 18, 2015	151.44	152.02	146.58	146.66	8,065,722	-5.95(-3.90%)
Dec 17, 2015	156.18	157.03	152.61	152.61	3,358,717	-3.01(-1.93%)
Dec 16, 2015	153.78	156.18	151.84	155.62	3,817,778	+3.51(+2.31%)
Dec 15, 2015	149.58	153.17	149.47	152.11	4,066,648	+4.69(+3.18%)
Dec 14, 2015	147.65	149.29	144.50	147.42	6,103,564	-0.13(-0.09%)
Dec 11, 2015	150.16	150.52	146.65	147.56	4,487,132	-4.64(-3.05%)
Dec 10, 2015	151.26	153.72	150.69	152.20	2,643,012	+1.17(+0.77%)
Dec 09, 2015	152.12	154.49	150.29	151.03	4,674,531	-1.85(-1.21%)
Dec 08, 2015	153.71	154.17	151.97	152.87	3,187,015	-2.15(-1.39%)
Dec 07, 2015	158.79	158.89	154.61	155.02	4,187,715	-3.76(-2.37%)
Dec 04, 2015	155.12	159.31	154.40	158.78	4,208,547	+4.00(+2.59%)
Dec 03, 2015	159.34	160.17	154.39	154.78	4,305,882	-4.23(-2.66%)
Dec 02, 2015	161.55	162.00	158.63	159.01	2,174,334	-2.35(-1.46%)
Dec 01, 2015	159.81	161.42	158.80	161.36	4,955,314	+2.55(+1.61%)
Nov 30, 2015	159.21	159.69	158.16	158.81	4,081,339	+0.17(+0.11%)
Nov 27, 2015	157.55	159.24	157.29	158.64	1,311,981	+1.10(+0.70%)
Nov 25, 2015	157.41	157.54	157.54	157.54	1,795,688	+0.40(+0.25%)
Nov 24, 2015	156.60	158.08	155.38	157.14	3,211,874	-0.43(-0.27%)
Nov 23, 2015	159.33	159.49	157.01	157.57	3,207,662	-1.90(-1.19%)
Nov 20, 2015	160.75	161.16	159.17	159.47	3,520,453	-1.30(-0.81%)
Nov 19, 2015	161.43	161.75	159.64	160.77	2,204,101	-0.52(-0.32%)
Nov 18, 2015	159.12	161.62	159.09	161.30	3,013,992	+2.57(+1.62%)
Nov 17, 2015	160.47	160.75	158.51	158.72	2,141,749	-1.32(-0.83%)
Nov 16, 2015	158.24	160.05	156.59	160.05	5,547,133	+1.47(+0.93%)
Nov 13, 2015	160.44	161.06	158.30	158.57	2,982,356	-1.98(-1.23%)
Nov 12, 2015	163.40	163.40	160.13	160.56	3,802,249	-3.85(-2.34%)
Nov 11, 2015	165.15	165.69	163.85	164.40	1,976,216	-0.35(-0.21%)
Nov 10, 2015	163.73	165.09	162.64	164.75	2,578,314	+0.88(+0.53%)
Nov 09, 2015	165.78	166.49	163.51	163.88	3,124,036	-2.01(-1.21%)
Nov 06, 2015	163.25	166.13	163.16	165.89	5,127,755	+5.96(+3.72%)
Nov 05, 2015	160.36	160.98	159.08	159.93	2,624,933	+0.31(+0.19%)
Nov 04, 2015	159.08	160.66	158.51	159.62	2,610,242	+0.80(+0.50%)
Nov 03, 2015	157.62	159.81	157.46	158.82	2,933,408	+0.84(+0.53%)
Nov 02, 2015	156.85	158.61	156.31	157.98	3,039,410	+1.81(+1.16%)
Oct 30, 2015	158.05	158.32	155.95	156.17	3,351,780	-1.99(-1.26%)
Oct 29, 2015	159.08	159.88	157.69	158.16	3,683,701	-1.19(-0.75%)
Oct 28, 2015	155.51	159.48	155.06	159.35	3,880,263	+4.17(+2.69%)
Oct 27, 2015	154.92	155.61	153.67	155.18	2,319,999	-0.58(-0.37%)
Oct 26, 2015	155.83	156.58	155.43	155.76	3,090,078	+1.26(+0.81%)
Oct 23, 2015	154.22	155.22	153.61	154.50	3,524,762	+1.62(+1.06%)
Oct 22, 2015	150.11	153.41	150.09	152.88	3,132,821	+3.21(+2.15%)
Oct 21, 2015	155.10	155.10	149.54	149.67	4,454,750	-4.84(-3.13%)
Oct 20, 2015	154.25	154.89	153.17	154.51	3,285,200	-0.19(-0.12%)
Oct 19, 2015	152.82	155.33	152.54	154.70	3,200,594	+0.47(+0.30%)
Oct 16, 2015	154.18	155.46	152.94	154.23	3,574,890	+0.18(+0.12%)
Oct 15, 2015	147.20	154.71	146.39	154.05	6,867,628	+4.54(+3.04%)
Oct 14, 2015	150.53	151.76	149.20	149.51	3,904,372	-1.22(-0.81%)
Oct 13, 2015	149.56	152.53	149.50	150.73	3,504,466	+0.62(+0.41%)
Oct 12, 2015	150.59	150.92	149.09	150.11	3,673,715	+0.87(+0.58%)
Oct 09, 2015	150.72	151.83	148.43	149.24	4,003,995	-1.57(-1.04%)
Oct 08, 2015	150.90	151.98	149.71	150.81	3,906,173	-0.97(-0.64%)
Oct 07, 2015	151.42	153.08	150.37	151.78	3,115,581	+1.59(+1.06%)
Oct 06, 2015	150.09	150.99	149.48	150.19	2,232,076	-0.32(-0.21%)
Oct 05, 2015	148.44	150.80	148.11	150.50	4,096,285	+3.07(+2.08%)
Oct 02, 2015	143.37	147.50	141.48	147.43	5,366,741	+0.82(+0.56%)
Oct 01, 2015	145.25	146.73	144.12	146.60	4,337,582	+1.88(+1.30%)
Sep 30, 2015	145.41	145.82	143.39	144.72	3,518,116	+1.58(+1.11%)
Sep 29, 2015	144.10	144.34	139.51	143.14	5,305,805	-0.97(-0.67%)
Sep 28, 2015	148.64	148.64	143.88	144.11	4,680,739	-5.67(-3.79%)
Sep 25, 2015	149.25	150.84	148.39	149.78	3,633,760	+2.43(+1.65%)
Sep 24, 2015	147.97	148.23	145.60	147.35	4,693,710	-2.08(-1.39%)
Sep 23, 2015	149.76	150.08	148.04	149.43	3,280,916	-0.26(-0.17%)
Sep 22, 2015	150.66	150.75	148.26	149.69	5,002,977	-3.02(-1.98%)
Sep 21, 2015	152.67	153.59	151.34	152.71	3,538,491	+2.01(+1.33%)
Sep 18, 2015	152.58	152.73	150.38	150.70	7,840,094	-4.59(-2.96%)
Sep 17, 2015	156.96	158.72	154.92	155.29	4,457,266	-1.82(-1.16%)
Sep 16, 2015	156.55	157.66	155.41	157.12	3,263,042	+0.99(+0.63%)
Sep 15, 2015	153.90	156.60	153.41	156.12	3,713,333	+2.92(+1.91%)
Sep 14, 2015	154.58	154.80	152.67	153.20	3,297,303	-1.11(-0.72%)
Sep 11, 2015	154.44	154.77	152.68	154.31	3,045,785	-0.53(-0.34%)
Sep 10, 2015	154.46	156.43	153.89	154.84	3,652,347	+0.19(+0.12%)
Sep 09, 2015	157.87	159.71	154.30	154.65	5,710,742	-0.17(-0.11%)
Sep 08, 2015	153.18	155.18	152.96	154.82	3,674,043	+4.58(+3.05%)
Sep 04, 2015	151.80	150.24	150.24	150.24	5,157,501	-3.90(-2.53%)
Sep 03, 2015	154.08	156.49	153.48	154.13	3,484,422	+0.46(+0.30%)
Sep 02, 2015	153.97	154.77	152.01	153.68	3,654,534	+1.99(+1.31%)
Sep 01, 2015	153.45	155.31	150.82	151.69	6,595,667	-5.40(-3.44%)
Aug 31, 2015	156.32	158.46	155.90	157.08	3,431,250	+0.71(+0.45%)
Aug 28, 2015	156.24	157.29	155.13	156.37	2,897,225	-0.68(-0.43%)
Aug 27, 2015	155.06	157.59	153.91	157.05	4,576,346	+3.99(+2.61%)
Aug 26, 2015	151.93	153.61	148.66	153.06	6,700,769	+5.13(+3.47%)
Aug 25, 2015	154.29	155.49	147.50	147.93	8,678,039	-1.03(-0.69%)
Aug 24, 2015	148.13	155.12	142.85	148.96	8,654,164	-6.87(-4.41%)
Aug 21, 2015	160.74	161.52	155.70	155.83	6,513,306	-7.48(-4.58%)
Aug 20, 2015	164.70	165.36	163.31	163.31	3,782,974	-3.49(-2.09%)
Aug 19, 2015	166.02	168.29	165.29	166.79	3,278,680	-0.19(-0.11%)
Aug 18, 2015	167.76	168.58	166.98	166.98	2,006,455	-1.15(-0.69%)
Aug 17, 2015	166.84	168.38	165.82	168.14	1,928,464	+0.46(+0.27%)
Aug 14, 2015	166.69	168.12	166.62	167.68	4,297,648	+1.06(+0.64%)
Aug 13, 2015	166.60	167.62	165.66	166.62	4,040,391	-0.32(-0.19%)
Aug 12, 2015	165.92	167.29	163.17	166.94	3,360,984	-0.47(-0.28%)
Aug 11, 2015	168.91	169.26	166.55	167.42	3,076,964	-3.54(-2.07%)
Aug 10, 2015	169.81	171.45	169.61	170.96	1,976,255	+2.10(+1.24%)
Aug 07, 2015	170.40	171.52	167.93	168.86	2,037,429	-1.37(-0.80%)
Aug 06, 2015	170.99	171.57	169.57	170.23	1,790,044	-0.51(-0.30%)
Aug 05, 2015	171.76	172.46	170.10	170.74	1,849,993	+0.44(+0.26%)
Aug 04, 2015	170.16	171.94	169.99	170.30	1,746,884	+0.40(+0.23%)
Aug 03, 2015	170.78	170.94	168.36	169.90	2,500,473	-0.32(-0.19%)
Jul 31, 2015	172.15	172.21	170.07	170.21	1,980,703	-1.77(-1.03%)
Jul 30, 2015	171.01	172.10	170.24	171.98	1,617,953	+0.30(+0.17%)
Jul 29, 2015	171.46	172.75	170.71	171.68	2,394,172	+0.50(+0.29%)
Jul 28, 2015	171.93	171.96	169.82	171.18	2,431,345	+1.01(+0.60%)
Jul 27, 2015	170.53	170.85	168.91	170.17	3,505,678	-1.93(-1.12%)
Jul 24, 2015	175.51	175.51	171.73	172.10	2,956,400	-3.07(-1.75%)
Jul 23, 2015	177.34	178.13	174.89	175.18	2,641,609	-1.83(-1.03%)
Jul 22, 2015	175.80	177.39	175.76	177.00	2,772,567	+1.45(+0.83%)
Jul 21, 2015	175.95	176.63	174.93	175.55	2,391,911	-0.74(-0.42%)
Jul 20, 2015	176.53	177.62	175.31	176.29	2,620,912	-0.06(-0.03%)
Jul 17, 2015	174.94	176.63	174.13	176.35	3,432,388	+1.06(+0.61%)
Jul 16, 2015	175.46	177.74	173.74	175.28	5,307,158	-1.48(-0.84%)
Jul 15, 2015	177.24	177.30	175.49	176.76	3,050,253	+0.66(+0.38%)
Jul 14, 2015	174.31	176.60	174.11	176.10	2,518,540	+1.69(+0.97%)
Jul 13, 2015	173.84	174.56	173.18	174.40	2,459,594	+2.43(+1.41%)
Jul 10, 2015	172.41	172.63	171.13	171.97	2,217,489	+1.97(+1.16%)
Jul 09, 2015	171.92	172.27	169.69	170.00	2,714,942	+0.62(+0.37%)
Jul 08, 2015	171.23	171.64	169.08	169.37	2,632,583	-3.44(-1.99%)
Jul 07, 2015	172.63	173.45	168.66	172.82	3,980,795	+0.14(+0.08%)
Jul 06, 2015	171.57	173.09	171.20	172.68	3,391,066	-0.96(-0.55%)
Jul 02, 2015	174.25	173.64	173.64	173.64	2,188,614	-0.61(-0.35%)
Jul 01, 2015	175.66	176.37	173.43	174.25	3,397,769	+0.95(+0.55%)
Jun 30, 2015	174.21	174.96	172.77	173.30	5,020,320	+0.95(+0.55%)
Jun 29, 2015	174.42	175.32	172.35	172.35	3,967,145	-4.58(-2.59%)
Jun 26, 2015	177.31	178.13	176.42	176.94	3,328,349	+0.29(+0.16%)
Jun 25, 2015	178.58	178.87	176.37	176.65	2,933,201	-1.34(-0.75%)
Jun 24, 2015	179.45	180.12	177.38	177.98	4,752,913	-3.29(-1.82%)
Jun 23, 2015	180.05	181.58	179.82	181.28	3,294,831	+1.57(+0.87%)
Jun 22, 2015	178.50	179.96	178.46	179.71	2,416,704	+2.75(+1.56%)
Jun 19, 2015	177.72	178.46	176.95	176.95	5,016,001	-1.17(-0.66%)
Jun 18, 2015	177.17	178.46	175.97	178.12	2,610,998	+1.39(+0.78%)
Jun 17, 2015	177.28	178.04	176.44	176.74	2,142,497	-0.52(-0.30%)
Jun 16, 2015	175.84	177.27	175.24	177.26	2,353,652	+1.49(+0.85%)
Jun 15, 2015	175.04	176.25	174.63	175.77	2,293,588	-1.08(-0.61%)
Jun 12, 2015	177.19	177.63	175.97	176.84	2,417,084	-0.73(-0.41%)
Jun 11, 2015	176.94	178.13	176.69	177.57	2,438,635	+0.67(+0.38%)
Jun 10, 2015	174.07	177.13	173.77	176.90	3,225,530	+3.41(+1.97%)
Jun 09, 2015	174.31	174.67	172.33	173.49	2,745,507	-0.64(-0.37%)
Jun 08, 2015	175.26	175.72	173.85	174.13	2,627,226	-0.55(-0.31%)
Jun 05, 2015	174.89	175.88	173.14	174.68	3,885,502	+1.31(+0.76%)
Jun 04, 2015	172.31	174.35	171.81	173.37	4,171,011	+0.48(+0.28%)
Jun 03, 2015	172.25	174.45	171.62	172.88	2,911,968	+1.54(+0.90%)
Jun 02, 2015	171.69	172.51	170.70	171.34	2,687,461	-1.14(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.