Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 1.260 | 1.280 | 1.200 | 1.230 | 3,027,966 | -0.04(-3.15%) |
Jun 29, 2022 | 1.250 | 1.280 | 1.200 | 1.270 | 3,363,493 | +0.03(+2.42%) |
Jun 28, 2022 | 1.320 | 1.320 | 1.230 | 1.240 | 2,681,017 | -0.07(-5.34%) |
Jun 27, 2022 | 1.340 | 1.340 | 1.280 | 1.310 | 1,995,771 | +0.00(+0.00%) |
Jun 24, 2022 | 1.310 | 1.330 | 1.270 | 1.310 | 9,398,917 | +0.00(+0.00%) |
Jun 23, 2022 | 1.230 | 1.310 | 1.230 | 1.310 | 2,602,997 | +0.05(+3.97%) |
Jun 22, 2022 | 1.230 | 1.270 | 1.200 | 1.260 | 2,420,966 | +0.01(+0.80%) |
Jun 21, 2022 | 1.200 | 1.250 | 1.200 | 1.250 | 2,572,040 | +0.06(+5.04%) |
Jun 17, 2022 | 1.170 | 1.230 | 1.140 | 1.190 | 4,840,404 | +0.05(+4.39%) |
Jun 16, 2022 | 1.180 | 1.205 | 1.130 | 1.140 | 3,294,900 | -0.10(-8.06%) |
Jun 15, 2022 | 1.160 | 1.240 | 1.150 | 1.240 | 2,917,130 | +0.09(+7.83%) |
Jun 14, 2022 | 1.130 | 1.180 | 1.130 | 1.150 | 2,094,775 | +0.01(+0.88%) |
Jun 13, 2022 | 1.130 | 1.170 | 1.110 | 1.140 | 3,304,192 | -0.05(-4.20%) |
Jun 10, 2022 | 1.220 | 1.230 | 1.190 | 1.190 | 2,341,522 | -0.06(-4.80%) |
Jun 09, 2022 | 1.280 | 1.290 | 1.230 | 1.250 | 2,080,695 | -0.05(-3.85%) |
Jun 08, 2022 | 1.300 | 1.340 | 1.280 | 1.300 | 2,366,990 | +0.00(+0.00%) |
Jun 07, 2022 | 1.300 | 1.340 | 1.300 | 1.300 | 3,086,997 | -0.02(-1.52%) |
Jun 06, 2022 | 1.390 | 1.390 | 1.303 | 1.320 | 3,187,818 | -0.01(-0.75%) |
Jun 03, 2022 | 1.320 | 1.340 | 1.282 | 1.330 | 3,206,191 | +0.02(+1.53%) |
Jun 02, 2022 | 1.330 | 1.380 | 1.300 | 1.310 | 3,808,846 | +0.01(+0.77%) |
Jun 01, 2022 | 1.390 | 1.400 | 1.280 | 1.300 | 3,476,194 | -0.10(-7.14%) |
May 31, 2022 | 1.290 | 1.450 | 1.260 | 1.400 | 10,957,910 | +0.11(+8.53%) |
May 27, 2022 | 1.250 | 1.300 | 1.235 | 1.290 | 3,173,668 | +0.05(+4.03%) |
May 26, 2022 | 1.200 | 1.250 | 1.200 | 1.240 | 2,456,848 | +0.02(+1.64%) |
May 25, 2022 | 1.160 | 1.230 | 1.140 | 1.220 | 2,942,176 | +0.05(+4.27%) |
May 24, 2022 | 1.190 | 1.190 | 1.140 | 1.170 | 2,216,738 | -0.05(-4.10%) |
May 23, 2022 | 1.210 | 1.230 | 1.170 | 1.220 | 2,368,021 | +0.00(+0.00%) |
May 20, 2022 | 1.190 | 1.230 | 1.150 | 1.220 | 2,972,862 | +0.05(+4.27%) |
May 19, 2022 | 1.150 | 1.230 | 1.150 | 1.170 | 3,553,375 | -0.01(-0.85%) |
May 18, 2022 | 1.200 | 1.230 | 1.150 | 1.180 | 2,964,525 | -0.05(-4.07%) |
May 17, 2022 | 1.150 | 1.230 | 1.150 | 1.230 | 3,736,079 | +0.10(+8.85%) |
May 16, 2022 | 1.180 | 1.180 | 1.130 | 1.130 | 2,172,146 | -0.03(-2.59%) |
May 13, 2022 | 1.120 | 1.200 | 1.110 | 1.160 | 4,510,009 | +0.07(+6.42%) |
May 12, 2022 | 1.000 | 1.090 | 0.9902 | 1.090 | 4,047,180 | +0.07(+6.86%) |
May 11, 2022 | 1.040 | 1.090 | 1.010 | 1.020 | 4,285,576 | -0.04(-3.77%) |
May 10, 2022 | 1.070 | 1.095 | 1.020 | 1.060 | 4,118,176 | +0.01(+0.95%) |
May 09, 2022 | 1.100 | 1.120 | 1.040 | 1.050 | 5,337,669 | -0.07(-6.25%) |
May 06, 2022 | 1.150 | 1.200 | 1.100 | 1.120 | 4,036,000 | -0.03(-2.61%) |
May 05, 2022 | 1.190 | 1.200 | 1.110 | 1.150 | 4,417,424 | -0.06(-4.96%) |
May 04, 2022 | 1.190 | 1.220 | 1.150 | 1.210 | 3,493,661 | +0.02(+1.68%) |
May 03, 2022 | 1.170 | 1.200 | 1.130 | 1.190 | 3,825,707 | +0.03(+2.59%) |
May 02, 2022 | 1.140 | 1.220 | 1.140 | 1.160 | 5,303,153 | +0.00(+0.00%) |
Apr 29, 2022 | 1.170 | 1.209 | 1.130 | 1.160 | 3,370,174 | -0.03(-2.52%) |
Apr 28, 2022 | 1.150 | 1.220 | 1.110 | 1.190 | 3,550,278 | +0.05(+4.39%) |
Apr 27, 2022 | 1.160 | 1.190 | 1.140 | 1.140 | 2,384,360 | -0.01(-0.87%) |
Apr 26, 2022 | 1.240 | 1.250 | 1.150 | 1.150 | 2,408,036 | -0.08(-6.50%) |
Apr 25, 2022 | 1.180 | 1.260 | 1.170 | 1.230 | 4,101,055 | +0.07(+6.03%) |
Apr 22, 2022 | 1.200 | 1.250 | 1.150 | 1.160 | 2,576,537 | -0.04(-3.33%) |
Apr 21, 2022 | 1.280 | 1.280 | 1.200 | 1.200 | 3,547,408 | -0.06(-4.76%) |
Apr 20, 2022 | 1.310 | 1.320 | 1.230 | 1.260 | 2,497,743 | -0.02(-1.56%) |
Apr 19, 2022 | 1.260 | 1.320 | 1.250 | 1.280 | 2,278,602 | +0.03(+2.40%) |
Apr 18, 2022 | 1.290 | 1.310 | 1.220 | 1.250 | 2,542,896 | -0.04(-3.10%) |
Apr 14, 2022 | 1.380 | 1.389 | 1.280 | 1.290 | 2,523,278 | -0.07(-5.15%) |
Apr 13, 2022 | 1.320 | 1.380 | 1.300 | 1.360 | 1,605,265 | +0.04(+3.03%) |
Apr 12, 2022 | 1.300 | 1.365 | 1.280 | 1.320 | 4,869,889 | +0.03(+2.33%) |
Apr 11, 2022 | 1.270 | 1.330 | 1.270 | 1.290 | 2,176,651 | +0.00(+0.00%) |
Apr 08, 2022 | 1.340 | 1.350 | 1.260 | 1.290 | 2,902,305 | -0.03(-2.27%) |
Apr 07, 2022 | 1.380 | 1.409 | 1.280 | 1.320 | 4,487,955 | -0.07(-5.04%) |
Apr 06, 2022 | 1.400 | 1.410 | 1.320 | 1.390 | 3,723,583 | -0.02(-1.42%) |
Apr 05, 2022 | 1.480 | 1.489 | 1.410 | 1.410 | 3,381,058 | -0.09(-6.00%) |
Apr 04, 2022 | 1.480 | 1.520 | 1.460 | 1.500 | 3,039,584 | +0.02(+1.35%) |