Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	18.59	18.73	18.58	18.61	8,369,871	-0.04(-0.19%)
Jan 28, 2011	18.79	18.88	18.60	18.64	13,712,327	-0.54(-2.83%)
Jan 27, 2011	19.30	19.34	19.17	19.19	5,815,651	-0.02(-0.11%)
Jan 26, 2011	19.31	19.31	19.18	19.21	5,040,002	+0.07(+0.37%)
Jan 25, 2011	19.01	19.15	18.98	19.14	5,228,210	-0.25(-1.29%)
Jan 24, 2011	19.32	19.45	19.30	19.39	4,614,664	+0.26(+1.34%)
Jan 21, 2011	19.16	19.19	19.01	19.13	4,457,940	+0.15(+0.81%)
Jan 20, 2011	19.47	19.03	18.80	18.98	9,837,117	-0.49(-2.53%)
Jan 19, 2011	19.71	19.79	19.31	19.47	8,398,286	-0.09(-0.45%)
Jan 18, 2011	19.37	19.59	19.36	19.56	8,255,865	-0.51(-2.55%)
Jan 14, 2011	20.00	20.11	19.98	20.07	3,981,652	+0.15(+0.77%)
Jan 13, 2011	20.02	20.04	19.88	19.91	3,263,716	-0.08(-0.38%)
Jan 12, 2011	19.83	20.01	19.75	19.99	3,776,550	+0.22(+1.11%)
Jan 11, 2011	19.66	19.77	19.60	19.77	4,081,932	-0.09(-0.44%)
Jan 10, 2011	19.79	19.86	19.76	19.86	3,931,569	+0.00(+0.00%)
Jan 07, 2011	19.84	19.94	19.81	19.86	4,670,160	-0.14(-0.72%)
Jan 06, 2011	20.04	20.08	19.89	20.00	4,568,394	+0.06(+0.28%)
Jan 05, 2011	19.94	20.04	19.89	19.94	7,511,706	-0.47(-2.31%)
Jan 04, 2011	20.40	20.44	20.27	20.42	3,565,989	+0.31(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.