Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	18.26	18.46	18.22	18.46	1,740,789	-0.19(-1.04%)
Nov 27, 2002	18.67	18.90	18.65	18.66	1,506,571	+0.16(+0.84%)
Nov 26, 2002	18.95	18.98	18.46	18.50	1,970,068	-0.66(-3.45%)
Nov 25, 2002	19.07	19.23	18.90	19.16	2,953,043	-0.06(-0.33%)
Nov 22, 2002	19.21	19.42	18.95	19.23	1,505,747	-0.19(-1.00%)
Nov 21, 2002	19.35	19.43	19.27	19.42	970,626	+0.25(+1.29%)
Nov 20, 2002	19.05	19.24	18.95	19.17	1,525,300	-0.02(-0.13%)
Nov 19, 2002	19.04	19.31	19.02	19.20	1,686,865	+0.40(+2.12%)
Nov 18, 2002	18.99	19.07	18.80	18.80	1,332,245	-0.55(-2.84%)
Nov 15, 2002	19.04	19.41	19.02	19.35	1,297,668	+0.06(+0.33%)
Nov 14, 2002	19.16	19.31	18.95	19.28	1,413,130	+0.13(+0.68%)
Nov 13, 2002	19.24	19.43	18.95	19.15	2,797,858	+0.06(+0.31%)
Nov 12, 2002	19.31	19.43	19.09	19.09	1,025,168	+0.09(+0.46%)
Nov 11, 2002	19.04	19.22	18.95	19.01	1,355,708	-0.31(-1.58%)
Nov 08, 2002	19.36	19.46	19.23	19.31	1,728,852	+0.04(+0.23%)
Nov 07, 2002	19.29	19.67	19.24	19.27	1,981,182	-0.02(-0.10%)
Nov 06, 2002	19.10	19.35	18.95	19.29	1,765,487	+0.53(+2.85%)
Nov 05, 2002	18.36	18.88	18.31	18.75	1,375,260	+0.29(+1.58%)
Nov 04, 2002	18.41	18.65	18.31	18.46	1,340,271	+0.17(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.