Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	23.10	24.01	23.73	24.01	9,520,172	+0.91(+3.95%)
Nov 29, 2011	23.07	23.15	22.99	23.10	4,256,176	+0.24(+1.06%)
Nov 28, 2011	22.82	22.94	22.75	22.86	4,000,015	+0.45(+2.02%)
Nov 25, 2011	22.47	22.68	22.40	22.40	2,429,023	-0.29(-1.26%)
Nov 23, 2011	22.85	22.90	22.65	22.69	3,786,783	-0.23(-1.01%)
Nov 22, 2011	22.92	22.98	22.71	22.92	9,922,969	-0.16(-0.68%)
Nov 21, 2011	23.02	23.16	22.90	23.08	4,658,327	-0.29(-1.25%)
Nov 18, 2011	23.65	23.66	23.36	23.37	3,443,627	-0.11(-0.48%)
Nov 17, 2011	23.77	23.79	23.35	23.48	4,089,335	-0.21(-0.87%)
Nov 16, 2011	23.83	24.02	23.69	23.69	3,350,063	-0.41(-1.70%)
Nov 15, 2011	24.10	24.20	23.97	24.10	3,539,075	+0.20(+0.84%)
Nov 14, 2011	23.95	24.07	23.83	23.90	2,256,529	-0.29(-1.21%)
Nov 11, 2011	24.07	24.29	24.04	24.19	2,991,541	+0.32(+1.33%)
Nov 10, 2011	23.83	23.93	23.56	23.87	5,196,246	+0.44(+1.89%)
Nov 09, 2011	23.68	23.71	23.27	23.43	6,898,887	-0.90(-3.68%)
Nov 08, 2011	24.18	24.34	24.04	24.33	7,085,589	+0.35(+1.44%)
Nov 07, 2011	23.77	23.99	23.68	23.98	4,519,471	-0.01(-0.02%)
Nov 04, 2011	24.07	24.16	23.79	23.99	6,307,822	-0.06(-0.27%)
Nov 03, 2011	23.72	24.08	23.47	24.05	6,610,315	+0.69(+2.96%)
Nov 02, 2011	23.35	23.56	23.27	23.36	5,971,179	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.