Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	26.68	26.57	26.57	26.57	4,198,950	-0.03(-0.12%)
Dec 30, 2014	26.62	26.73	26.52	26.60	5,257,866	-0.26(-0.97%)
Dec 29, 2014	27.01	27.05	26.84	26.86	4,747,013	+0.04(+0.14%)
Dec 26, 2014	26.72	26.91	26.67	26.83	3,193,463	+0.19(+0.70%)
Dec 24, 2014	26.58	26.64	26.64	26.64	2,150,301	+0.07(+0.26%)
Dec 23, 2014	26.91	26.93	26.50	26.57	7,577,395	-0.44(-1.61%)
Dec 22, 2014	27.20	27.21	26.89	27.01	6,962,123	+0.06(+0.21%)
Dec 19, 2014	26.78	27.09	26.72	26.95	5,646,394	+0.04(+0.14%)
Dec 18, 2014	26.65	26.93	26.52	26.91	8,900,756	+0.78(+2.97%)
Dec 17, 2014	26.06	26.30	25.94	26.14	6,645,164	+0.07(+0.29%)
Dec 16, 2014	25.78	26.36	25.73	26.06	9,433,322	+0.39(+1.50%)
Dec 15, 2014	26.34	26.44	25.67	25.68	8,717,352	-0.70(-2.64%)
Dec 12, 2014	26.94	27.17	26.37	26.37	7,872,317	-0.58(-2.15%)
Dec 11, 2014	26.99	27.30	26.90	26.95	7,523,265	-0.09(-0.32%)
Dec 10, 2014	26.90	27.09	26.86	27.04	22,087,160	-0.39(-1.41%)
Dec 09, 2014	27.90	27.93	27.29	27.42	12,869,759	-0.90(-3.18%)
Dec 08, 2014	28.51	28.56	28.29	28.33	4,515,878	-0.30(-1.04%)
Dec 05, 2014	28.54	28.67	28.44	28.62	3,919,645	+0.09(+0.33%)
Dec 04, 2014	28.68	28.79	28.49	28.53	4,830,393	-0.51(-1.76%)
Dec 03, 2014	29.06	29.15	28.96	29.04	3,834,244	-0.27(-0.91%)
Dec 02, 2014	29.20	29.33	29.14	29.31	3,791,296	+0.14(+0.47%)
Dec 01, 2014	29.18	29.27	29.09	29.17	5,546,977	+0.29(+1.01%)
Nov 28, 2014	28.93	29.05	28.86	28.88	2,267,421	-0.04(-0.15%)
Nov 26, 2014	28.88	28.92	28.92	28.92	3,293,246	+0.15(+0.52%)
Nov 25, 2014	28.67	28.90	28.64	28.77	4,461,358	+0.01(+0.02%)
Nov 24, 2014	28.84	28.85	28.66	28.77	4,176,655	-0.08(-0.28%)
Nov 21, 2014	28.81	28.99	28.76	28.85	4,789,011	+0.01(+0.04%)
Nov 20, 2014	28.85	28.94	28.76	28.84	4,631,649	+0.08(+0.28%)
Nov 19, 2014	28.74	28.89	28.57	28.75	5,173,453	-0.02(-0.06%)
Nov 18, 2014	28.61	28.78	28.59	28.77	5,647,333	+0.25(+0.87%)
Nov 17, 2014	28.43	28.62	28.42	28.52	5,099,545	+0.09(+0.31%)
Nov 14, 2014	28.39	28.48	28.36	28.44	4,168,599	+0.05(+0.18%)
Nov 13, 2014	28.38	28.54	28.32	28.39	4,902,654	+0.02(+0.09%)
Nov 12, 2014	28.41	28.48	28.23	28.36	4,534,142	-0.21(-0.74%)
Nov 11, 2014	28.36	28.57	28.27	28.57	6,625,015	+0.50(+1.77%)
Nov 10, 2014	28.12	28.18	28.03	28.08	3,281,794	+0.16(+0.56%)
Nov 07, 2014	27.92	27.98	27.80	27.92	6,664,051	+0.10(+0.36%)
Nov 06, 2014	28.05	28.10	27.79	27.82	5,245,980	-0.24(-0.86%)
Nov 05, 2014	28.25	28.27	28.03	28.06	5,819,689	+0.12(+0.43%)
Nov 04, 2014	27.97	28.00	27.85	27.94	5,292,447	+0.04(+0.15%)
Nov 03, 2014	27.90	27.97	27.74	27.90	4,597,370	+0.00(+0.00%)
Oct 31, 2014	27.78	27.91	27.70	27.90	5,793,939	+0.21(+0.78%)
Oct 30, 2014	27.47	27.74	27.45	27.69	6,058,538	+0.04(+0.13%)
Oct 29, 2014	27.69	27.79	27.56	27.65	5,021,558	-0.01(-0.04%)
Oct 28, 2014	27.71	27.73	27.55	27.66	6,066,928	-0.17(-0.60%)
Oct 27, 2014	28.00	28.09	27.72	27.83	7,848,552	-0.26(-0.92%)
Oct 24, 2014	27.99	28.09	27.94	28.09	11,279,216	+0.26(+0.95%)
Oct 23, 2014	27.66	27.96	27.57	27.82	9,350,596	+0.58(+2.14%)
Oct 22, 2014	27.36	27.62	27.21	27.24	14,813,357	+0.48(+1.79%)
Oct 21, 2014	26.43	26.83	26.39	26.76	16,338,583	+0.01(+0.05%)
Oct 20, 2014	26.64	26.79	26.56	26.75	6,652,594	-0.04(-0.14%)
Oct 17, 2014	26.74	26.90	26.69	26.79	7,607,362	+0.48(+1.84%)
Oct 16, 2014	25.74	26.47	25.71	26.30	12,485,211	-0.15(-0.58%)
Oct 15, 2014	26.45	26.51	25.95	26.45	12,628,609	-0.34(-1.26%)
Oct 14, 2014	26.90	27.06	26.73	26.79	7,359,943	-0.09(-0.34%)
Oct 13, 2014	27.20	27.29	26.87	26.88	6,767,440	-0.18(-0.66%)
Oct 10, 2014	27.29	27.37	27.05	27.06	13,196,354	-0.42(-1.54%)
Oct 09, 2014	27.83	27.96	27.47	27.48	12,799,291	-0.59(-2.10%)
Oct 08, 2014	27.65	28.07	27.63	28.07	17,611,884	+0.32(+1.15%)
Oct 07, 2014	27.92	27.95	27.72	27.75	8,358,442	-0.37(-1.33%)
Oct 06, 2014	28.23	28.35	28.07	28.13	9,969,037	+0.07(+0.26%)
Oct 03, 2014	27.83	28.16	27.83	28.06	11,583,730	+0.07(+0.24%)
Oct 02, 2014	28.16	28.17	27.79	27.99	13,411,429	-0.17(-0.59%)
Oct 01, 2014	28.23	28.27	28.12	28.15	12,052,786	-0.04(-0.15%)
Sep 30, 2014	28.25	28.32	28.20	28.20	13,330,893	-0.20(-0.69%)
Sep 29, 2014	28.26	28.46	28.23	28.39	11,479,529	-0.18(-0.64%)
Sep 26, 2014	28.71	28.72	28.55	28.58	7,856,062	-0.06(-0.19%)
Sep 25, 2014	28.80	28.82	28.59	28.63	8,312,022	-0.21(-0.74%)
Sep 24, 2014	28.59	28.85	28.58	28.85	15,983,554	+0.24(+0.84%)
Sep 23, 2014	28.63	28.79	28.59	28.61	12,520,850	-0.42(-1.44%)
Sep 22, 2014	29.13	29.21	28.90	29.02	12,789,538	-0.04(-0.13%)
Sep 19, 2014	29.20	29.25	29.05	29.06	12,921,555	+0.06(+0.19%)
Sep 18, 2014	29.05	29.10	28.92	29.01	8,270,647	+0.12(+0.40%)
Sep 17, 2014	28.99	29.05	28.84	28.89	8,188,821	-0.12(-0.42%)
Sep 16, 2014	28.71	29.04	28.69	29.01	4,340,024	+0.20(+0.68%)
Sep 15, 2014	28.70	28.91	28.66	28.82	5,499,237	-0.05(-0.17%)
Sep 12, 2014	28.91	28.91	28.77	28.86	4,829,887	+0.08(+0.28%)
Sep 11, 2014	28.64	28.79	28.49	28.79	6,950,260	-0.21(-0.74%)
Sep 10, 2014	28.77	29.08	28.69	29.00	5,874,376	+0.39(+1.35%)
Sep 09, 2014	28.54	28.73	28.43	28.61	6,286,467	-0.08(-0.28%)
Sep 08, 2014	28.39	28.71	28.38	28.69	12,975,543	-0.70(-2.38%)
Sep 05, 2014	29.20	29.39	29.12	29.39	6,249,603	-0.17(-0.56%)
Sep 04, 2014	29.69	29.69	29.49	29.56	4,639,399	-0.26(-0.88%)
Sep 03, 2014	29.90	29.90	29.75	29.82	3,562,923	+0.20(+0.68%)
Sep 02, 2014	29.64	29.66	29.51	29.62	4,861,835	-0.50(-1.65%)
Aug 29, 2014	30.20	30.12	30.12	30.12	3,901,775	+0.14(+0.47%)
Aug 28, 2014	30.01	30.04	29.88	29.98	4,408,372	+0.12(+0.41%)
Aug 27, 2014	29.82	29.94	29.78	29.85	4,511,489	+0.25(+0.85%)
Aug 26, 2014	29.52	29.69	29.51	29.60	4,878,491	+0.08(+0.27%)
Aug 25, 2014	29.48	29.59	29.35	29.52	4,158,741	+0.28(+0.94%)
Aug 22, 2014	29.13	29.30	29.08	29.25	4,407,777	-0.01(-0.04%)
Aug 21, 2014	29.36	29.38	29.23	29.26	6,579,304	-0.07(-0.23%)
Aug 20, 2014	29.12	29.34	29.01	29.32	8,619,264	+0.28(+0.97%)
Aug 19, 2014	28.86	29.08	28.81	29.04	6,042,372	-0.07(-0.23%)
Aug 18, 2014	29.01	29.12	28.97	29.11	3,134,336	+0.36(+1.26%)
Aug 15, 2014	28.98	28.99	28.59	28.75	3,897,629	-0.09(-0.32%)
Aug 14, 2014	28.59	28.85	28.59	28.84	6,085,372	+0.27(+0.94%)
Aug 13, 2014	28.56	28.66	28.49	28.57	4,897,131	-0.02(-0.06%)
Aug 12, 2014	28.47	28.61	28.44	28.59	5,517,765	+0.01(+0.04%)
Aug 11, 2014	28.46	28.58	28.38	28.58	5,834,569	+0.01(+0.02%)
Aug 08, 2014	28.33	28.63	28.22	28.57	7,776,200	+0.14(+0.50%)
Aug 07, 2014	28.88	28.90	28.35	28.43	9,955,038	-0.83(-2.85%)
Aug 06, 2014	29.22	29.36	29.12	29.26	6,649,772	-0.20(-0.67%)
Aug 05, 2014	29.55	29.64	29.36	29.46	7,727,032	+0.09(+0.31%)
Aug 04, 2014	29.44	29.45	29.15	29.37	6,597,489	+0.30(+1.04%)
Aug 01, 2014	28.80	29.10	28.75	29.07	8,980,259	-0.21(-0.70%)
Jul 31, 2014	29.58	29.58	29.26	29.27	9,160,716	-0.06(-0.21%)
Jul 30, 2014	29.24	29.38	29.17	29.33	6,509,645	+0.27(+0.92%)
Jul 29, 2014	29.33	29.40	29.06	29.07	8,881,888	-0.10(-0.35%)
Jul 28, 2014	29.45	29.46	29.10	29.17	11,385,306	-0.24(-0.82%)
Jul 25, 2014	29.60	29.64	29.19	29.41	17,690,612	-0.90(-2.96%)
Jul 24, 2014	30.30	30.38	30.08	30.31	15,747,163	+0.02(+0.08%)
Jul 23, 2014	30.43	30.82	30.27	30.28	22,153,778	-1.92(-5.98%)
Jul 22, 2014	32.39	32.43	32.20	32.21	3,281,121	-0.10(-0.32%)
Jul 21, 2014	32.21	32.37	32.19	32.31	3,364,397	-0.20(-0.61%)
Jul 18, 2014	32.31	32.57	32.22	32.51	3,261,313	+0.39(+1.21%)
Jul 17, 2014	32.16	32.39	32.09	32.12	4,355,398	-0.14(-0.43%)
Jul 16, 2014	32.23	32.41	32.09	32.26	5,371,112	-0.01(-0.02%)
Jul 15, 2014	32.35	32.40	32.15	32.27	3,348,124	-0.16(-0.49%)
Jul 14, 2014	32.43	32.47	32.33	32.43	3,341,290	-0.08(-0.24%)
Jul 11, 2014	32.47	32.67	32.38	32.51	3,679,421	-0.42(-1.27%)
Jul 10, 2014	32.62	32.98	32.59	32.92	4,093,353	+0.32(+0.98%)
Jul 09, 2014	32.39	32.69	32.34	32.60	2,745,167	+0.31(+0.96%)
Jul 08, 2014	32.49	32.52	32.24	32.29	2,775,268	-0.45(-1.39%)
Jul 07, 2014	32.87	32.99	32.71	32.75	2,980,677	-0.25(-0.75%)
Jul 03, 2014	33.14	33.00	33.00	33.00	1,831,635	+0.13(+0.41%)
Jul 02, 2014	32.78	32.95	32.74	32.86	2,609,462	+0.07(+0.20%)
Jul 01, 2014	32.89	32.97	32.70	32.80	5,637,204	+0.43(+1.33%)
Jun 30, 2014	32.46	32.59	32.29	32.37	2,917,939	-0.18(-0.56%)
Jun 27, 2014	32.63	32.66	32.51	32.55	1,932,851	+0.07(+0.21%)
Jun 26, 2014	32.34	32.51	32.18	32.48	2,383,557	+0.15(+0.47%)
Jun 25, 2014	32.31	32.42	32.18	32.33	3,966,972	-0.18(-0.56%)
Jun 24, 2014	32.49	32.64	32.46	32.51	3,490,399	-0.09(-0.28%)
Jun 23, 2014	32.53	32.63	32.50	32.60	3,312,524	-0.41(-1.23%)
Jun 20, 2014	33.10	33.11	32.92	33.01	2,674,757	+0.07(+0.20%)
Jun 19, 2014	32.95	33.04	32.91	32.94	2,066,912	+0.29(+0.89%)
Jun 18, 2014	32.55	32.70	32.50	32.65	2,668,463	-0.06(-0.18%)
Jun 17, 2014	32.92	32.80	32.58	32.71	2,583,213	-0.21(-0.63%)
Jun 16, 2014	33.00	33.09	32.89	32.92	3,605,890	-0.07(-0.20%)
Jun 13, 2014	32.92	33.13	32.87	32.98	2,481,454	+0.06(+0.18%)
Jun 12, 2014	33.10	33.13	32.86	32.92	2,423,407	+0.06(+0.18%)
Jun 11, 2014	32.87	32.98	32.81	32.86	3,716,046	+0.18(+0.56%)
Jun 10, 2014	32.61	32.69	32.57	32.68	2,081,072	+0.18(+0.56%)
Jun 06, 2014	32.39	32.56	32.35	32.50	2,905,409	+0.24(+0.75%)
Jun 05, 2014	32.40	32.40	32.24	32.26	3,481,882	+0.13(+0.40%)
Jun 04, 2014	32.22	32.26	32.09	32.13	3,936,531	-0.08(-0.24%)
Jun 03, 2014	32.28	32.32	32.15	32.21	4,324,086	-0.27(-0.82%)
Jun 02, 2014	32.40	32.51	32.37	32.47	2,619,170	-0.17(-0.52%)
May 30, 2014	32.68	32.80	32.62	32.64	2,905,822	-0.27(-0.81%)
May 29, 2014	32.88	33.01	32.81	32.91	2,862,477	+0.36(+1.12%)
May 28, 2014	32.74	32.94	32.55	32.55	3,730,919	-0.71(-2.15%)
May 27, 2014	33.46	33.46	33.20	33.26	4,884,796	+0.07(+0.22%)
May 23, 2014	33.29	33.19	33.19	33.19	2,453,746	-0.22(-0.65%)
May 22, 2014	33.44	33.51	33.36	33.41	1,545,714	-0.07(-0.22%)
May 21, 2014	33.34	33.59	33.30	33.48	2,514,493	+0.37(+1.12%)
May 20, 2014	33.17	33.24	33.04	33.11	2,995,958	-0.08(-0.24%)
May 19, 2014	33.16	33.30	33.08	33.19	4,618,220	-0.36(-1.06%)
May 16, 2014	33.49	33.65	33.46	33.55	3,925,277	-0.04(-0.11%)
May 15, 2014	33.39	33.62	33.35	33.58	6,779,017	+0.18(+0.54%)
May 14, 2014	33.13	33.47	32.97	33.40	9,487,867	+0.19(+0.56%)
May 13, 2014	32.85	33.22	32.84	33.21	11,259,026	+0.23(+0.69%)
May 12, 2014	32.80	32.99	32.74	32.99	8,647,859	+0.09(+0.27%)
May 09, 2014	32.72	32.91	32.59	32.90	4,505,989	+0.05(+0.16%)
May 08, 2014	32.79	32.93	32.73	32.84	5,037,374	-0.33(-0.99%)
May 07, 2014	33.10	33.23	32.97	33.17	4,371,445	+0.02(+0.05%)
May 06, 2014	33.12	33.28	33.07	33.15	5,205,159	+0.08(+0.24%)
May 05, 2014	32.82	33.08	32.64	33.08	3,275,751	+0.10(+0.29%)
May 02, 2014	32.91	33.05	32.79	32.98	2,942,870	-0.16(-0.49%)
May 01, 2014	33.10	33.25	33.03	33.14	2,875,826	+0.02(+0.05%)
Apr 30, 2014	33.17	33.26	32.70	33.12	6,326,022	-0.61(-1.81%)
Apr 29, 2014	33.31	33.79	33.30	33.73	6,760,577	+0.23(+0.68%)
Apr 28, 2014	33.52	33.57	33.08	33.51	5,209,919	+0.15(+0.45%)
Apr 25, 2014	33.33	33.39	33.10	33.36	3,513,725	+0.15(+0.45%)
Apr 24, 2014	33.30	33.31	33.02	33.21	4,092,720	+0.22(+0.67%)
Apr 23, 2014	33.20	33.21	32.88	32.99	3,702,762	-0.10(-0.29%)
Apr 22, 2014	33.21	33.28	33.03	33.08	8,789,148	+1.30(+4.10%)
Apr 21, 2014	31.51	31.81	31.45	31.78	2,736,251	+0.36(+1.16%)
Apr 17, 2014	31.31	31.41	31.41	31.41	3,710,002	-0.19(-0.59%)
Apr 16, 2014	31.49	31.60	31.37	31.60	4,258,554	+0.30(+0.96%)
Apr 15, 2014	31.20	31.33	30.93	31.30	3,060,242	+0.29(+0.93%)
Apr 14, 2014	30.98	31.07	30.81	31.01	3,686,860	+0.05(+0.15%)
Apr 11, 2014	30.95	31.26	30.93	30.96	5,485,167	-0.47(-1.50%)
Apr 10, 2014	31.95	32.02	31.39	31.44	3,865,729	-0.52(-1.63%)
Apr 09, 2014	31.72	31.96	31.59	31.96	4,138,399	+0.74(+2.36%)
Apr 08, 2014	31.23	31.35	31.13	31.22	5,445,270	+0.38(+1.24%)
Apr 07, 2014	31.11	31.13	30.74	30.84	5,994,560	-0.35(-1.13%)
Apr 04, 2014	31.55	31.58	31.17	31.19	4,707,340	-0.35(-1.10%)
Apr 03, 2014	31.57	31.60	31.36	31.54	3,624,246	-0.17(-0.53%)
Apr 02, 2014	31.66	31.75	31.60	31.71	5,110,342	-0.18(-0.56%)
Apr 01, 2014	31.61	31.93	31.56	31.89	4,240,853	-0.08(-0.24%)
Mar 31, 2014	32.02	32.05	31.76	31.96	4,317,947	-0.28(-0.87%)
Mar 28, 2014	32.37	32.59	32.14	32.24	2,592,587	-0.01(-0.04%)
Mar 27, 2014	32.18	32.32	32.02	32.26	4,073,428	+0.20(+0.62%)
Mar 26, 2014	32.27	32.38	32.04	32.06	3,281,483	-0.18(-0.56%)
Mar 25, 2014	32.08	32.35	32.01	32.24	3,985,155	+0.54(+1.70%)
Mar 24, 2014	31.95	31.96	31.47	31.70	3,295,290	-0.05(-0.15%)
Mar 21, 2014	32.13	32.28	31.74	31.75	4,844,164	-0.57(-1.76%)
Mar 20, 2014	32.14	32.34	32.12	32.32	3,820,174	-0.41(-1.26%)
Mar 19, 2014	32.82	33.12	32.57	32.73	2,498,070	-0.02(-0.07%)
Mar 18, 2014	32.64	32.90	32.64	32.75	2,123,470	+0.12(+0.37%)
Mar 17, 2014	32.49	32.78	32.49	32.63	2,473,913	+0.19(+0.59%)
Mar 14, 2014	32.57	32.63	32.41	32.44	2,693,981	-0.08(-0.24%)
Mar 13, 2014	32.99	33.00	32.49	32.52	4,341,381	-0.37(-1.13%)
Mar 12, 2014	32.81	33.04	32.80	32.89	3,367,709	-0.40(-1.20%)
Mar 11, 2014	33.32	33.46	33.20	33.29	3,053,049	-0.11(-0.34%)
Mar 10, 2014	33.18	33.42	33.12	33.40	3,158,822	+0.19(+0.56%)
Mar 07, 2014	33.25	33.30	32.98	33.22	3,637,938	-0.19(-0.57%)
Mar 06, 2014	33.68	33.70	33.38	33.41	3,608,529	-0.35(-1.03%)
Mar 05, 2014	33.71	33.86	33.66	33.76	2,823,780	+0.00(+0.00%)
Mar 04, 2014	33.68	33.86	33.63	33.76	3,748,919	+0.38(+1.13%)
Mar 03, 2014	33.20	33.38	33.15	33.38	3,852,981	-0.08(-0.25%)
Feb 28, 2014	33.50	33.61	33.28	33.46	4,742,379	-0.11(-0.34%)
Feb 27, 2014	33.58	33.74	33.52	33.58	9,771,426	-0.05(-0.16%)
Feb 26, 2014	33.57	33.70	33.53	33.63	3,967,935	+0.31(+0.93%)
Feb 25, 2014	33.21	33.57	33.18	33.32	4,120,640	-0.03(-0.09%)
Feb 24, 2014	33.25	33.59	33.23	33.35	2,988,282	+0.04(+0.11%)
Feb 21, 2014	33.64	33.67	33.29	33.31	3,137,193	-0.32(-0.94%)
Feb 20, 2014	33.53	33.70	33.38	33.63	4,856,628	+0.31(+0.92%)
Feb 19, 2014	33.32	33.71	33.29	33.33	4,195,739	-0.12(-0.36%)
Feb 18, 2014	33.21	33.49	33.20	33.45	5,141,028	+0.45(+1.38%)
Feb 14, 2014	32.75	32.99	32.99	32.99	3,045,898	+0.49(+1.51%)
Feb 13, 2014	32.21	32.54	32.20	32.50	2,506,255	+0.15(+0.46%)
Feb 12, 2014	32.24	32.41	32.22	32.35	2,833,408	+0.38(+1.18%)
Feb 11, 2014	31.58	32.02	31.58	31.98	4,137,076	+0.69(+2.21%)
Feb 10, 2014	31.01	31.29	31.00	31.29	4,056,075	+0.09(+0.30%)
Feb 07, 2014	31.07	31.23	30.97	31.19	6,522,980	+0.32(+1.03%)
Feb 06, 2014	30.58	30.89	30.56	30.87	3,978,242	+0.36(+1.18%)
Feb 05, 2014	30.42	30.55	30.17	30.51	6,427,436	+0.47(+1.55%)
Feb 04, 2014	30.15	30.19	29.90	30.05	3,879,976	-0.06(-0.20%)
Feb 03, 2014	30.61	30.64	30.08	30.11	5,580,496	-0.32(-1.05%)
Jan 31, 2014	30.18	30.56	30.13	30.42	4,556,689	-0.25(-0.81%)
Jan 30, 2014	30.51	30.81	30.42	30.67	4,227,020	-0.05(-0.15%)
Jan 29, 2014	30.78	30.90	30.61	30.72	4,920,799	-0.72(-2.29%)
Jan 28, 2014	31.46	31.59	31.25	31.44	2,701,626	+0.09(+0.28%)
Jan 27, 2014	31.51	31.61	31.33	31.35	3,749,847	-0.13(-0.41%)
Jan 24, 2014	31.89	31.92	31.47	31.48	4,381,073	-0.93(-2.86%)
Jan 23, 2014	32.29	32.41	32.14	32.41	4,498,815	+0.09(+0.29%)
Jan 22, 2014	32.47	32.47	32.22	32.31	4,102,197	-0.12(-0.38%)
Jan 21, 2014	32.49	32.51	32.24	32.44	4,878,154	+0.50(+1.57%)
Jan 17, 2014	31.89	31.94	31.94	31.94	3,990,499	+0.25(+0.78%)
Jan 16, 2014	31.56	31.69	31.46	31.69	2,629,143	+0.18(+0.58%)
Jan 15, 2014	31.03	31.55	31.23	31.50	5,824,180	+0.47(+1.52%)
Jan 14, 2014	30.81	31.05	30.71	31.03	3,301,604	+0.41(+1.35%)
Jan 13, 2014	30.79	30.93	30.60	30.62	7,575,419	-0.52(-1.67%)
Jan 10, 2014	31.16	31.33	31.03	31.14	5,823,580	-0.05(-0.17%)
Jan 09, 2014	31.45	31.46	31.05	31.19	4,156,119	+0.07(+0.21%)
Jan 08, 2014	31.22	31.28	31.09	31.13	2,943,974	-0.20(-0.64%)
Jan 07, 2014	31.34	31.43	31.25	31.33	2,286,600	+0.04(+0.13%)
Jan 06, 2014	31.33	31.45	31.23	31.29	2,746,243	+0.12(+0.38%)
Jan 03, 2014	31.11	31.27	31.07	31.17	2,188,384	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.