Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	38.81	39.04	38.81	38.99	2,481,798	-0.07(-0.19%)
Dec 30, 2019	39.37	39.38	38.95	39.07	1,921,910	-0.17(-0.44%)
Dec 27, 2019	39.45	39.47	39.21	39.24	2,514,458	+0.32(+0.81%)
Dec 26, 2019	38.97	38.99	38.86	38.92	1,395,291	+0.01(+0.02%)
Dec 24, 2019	38.91	38.94	38.81	38.92	789,865	+0.04(+0.11%)
Dec 23, 2019	38.92	39.02	38.77	38.87	2,568,491	-0.39(-0.99%)
Dec 20, 2019	39.30	39.38	39.18	39.26	3,266,240	+0.26(+0.66%)
Dec 19, 2019	39.02	39.09	38.80	39.01	2,201,844	+0.11(+0.28%)
Dec 18, 2019	38.63	38.93	38.63	38.90	2,854,041	+0.20(+0.51%)
Dec 17, 2019	38.53	38.78	38.48	38.70	2,570,017	-0.20(-0.51%)
Dec 16, 2019	39.11	39.21	38.81	38.90	4,661,917	+0.75(+1.96%)
Dec 13, 2019	38.31	38.49	38.12	38.15	2,889,867	+0.04(+0.11%)
Dec 12, 2019	38.09	38.36	37.99	38.11	2,953,228	-0.30(-0.78%)
Dec 11, 2019	38.38	38.53	38.27	38.41	2,538,179	+0.12(+0.30%)
Dec 10, 2019	38.17	38.32	38.02	38.29	2,724,705	+0.43(+1.14%)
Dec 09, 2019	37.84	37.90	37.75	37.86	4,328,964	+0.10(+0.26%)
Dec 06, 2019	37.67	37.81	37.56	37.76	3,073,172	+0.25(+0.66%)
Dec 05, 2019	37.42	37.53	37.21	37.51	5,624,162	+0.12(+0.31%)
Dec 04, 2019	36.93	37.43	36.92	37.40	3,680,487	+0.35(+0.94%)
Dec 03, 2019	36.69	37.07	36.65	37.05	3,209,172	-0.23(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.