Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	29.85	30.02	29.81	29.86	3,822,131	-0.06(-0.22%)
Feb 27, 2017	29.68	29.99	29.66	29.92	3,834,839	+0.01(+0.02%)
Feb 24, 2017	29.69	29.91	29.64	29.91	4,441,995	+0.05(+0.17%)
Feb 23, 2017	29.70	29.95	29.63	29.86	3,967,083	+0.33(+1.12%)
Feb 22, 2017	29.49	29.68	29.47	29.53	5,258,230	-0.02(-0.07%)
Feb 21, 2017	29.41	29.64	29.33	29.55	8,407,606	+0.21(+0.70%)
Feb 17, 2017		29.35	29.35	29.35	0	+0.30(+1.03%)
Feb 16, 2017	29.18	29.23	29.01	29.05	6,217,221	+0.25(+0.86%)
Feb 15, 2017	28.38	28.81	28.35	28.80	5,753,627	+0.33(+1.15%)
Feb 14, 2017	28.31	28.48	28.25	28.48	6,373,186	+0.09(+0.30%)
Feb 13, 2017	28.54	28.61	28.34	28.39	9,316,541	-0.21(-0.72%)
Feb 10, 2017	28.38	28.72	28.33	28.60	5,191,806	+0.18(+0.65%)
Feb 09, 2017	28.22	28.62	28.40	28.41	5,536,684	+0.19(+0.68%)
Feb 08, 2017	27.90	28.30	27.86	28.22	5,470,213	+0.21(+0.73%)
Feb 07, 2017	27.98	28.15	27.96	28.01	5,746,373	-0.07(-0.25%)
Feb 06, 2017	27.85	28.10	27.83	28.08	3,591,795	+0.17(+0.61%)
Feb 03, 2017	27.89	27.98	27.86	27.91	3,828,318	+0.01(+0.05%)
Feb 02, 2017	27.87	27.99	27.78	27.90	3,892,253	-0.11(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.