Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	32.09	32.44	32.05	32.22	7,907,884	+0.60(+1.89%)
May 30, 2017	31.48	31.83	31.45	31.62	5,751,077	+0.54(+1.73%)
May 26, 2017	31.21	31.26	31.02	31.08	6,814,013	+0.07(+0.23%)
May 25, 2017	31.01	31.12	30.87	31.01	6,364,180	-0.28(-0.88%)
May 24, 2017	31.25	31.37	31.23	31.29	2,552,720	-0.01(-0.02%)
May 23, 2017	31.40	31.56	31.25	31.29	4,557,974	-0.25(-0.78%)
May 22, 2017	31.65	31.76	31.49	31.54	4,659,700	-0.22(-0.69%)
May 19, 2017	31.53	31.79	31.52	31.76	3,767,673	+0.26(+0.83%)
May 18, 2017	31.32	31.56	31.24	31.50	5,166,405	+0.01(+0.02%)
May 17, 2017	31.80	31.91	31.48	31.49	4,093,247	-0.14(-0.44%)
May 16, 2017	31.66	31.82	31.56	31.63	4,431,056	+0.02(+0.07%)
May 15, 2017	31.40	31.61	31.37	31.61	3,668,488	+0.09(+0.30%)
May 12, 2017	31.32	31.64	31.30	31.51	6,227,457	+0.47(+1.53%)
May 11, 2017	30.77	31.16	30.76	31.04	5,828,460	+0.24(+0.78%)
May 10, 2017	30.59	30.81	30.48	30.80	5,339,311	+0.61(+2.03%)
May 09, 2017	30.22	30.24	30.06	30.19	4,473,974	+0.17(+0.55%)
May 08, 2017	30.32	30.32	29.98	30.02	3,891,605	-0.06(-0.19%)
May 05, 2017	30.07	30.09	30.00	30.08	3,143,786	+0.02(+0.07%)
May 04, 2017	29.81	30.06	29.80	30.06	3,753,639	+0.42(+1.43%)
May 03, 2017	29.60	29.69	29.55	29.63	3,052,180	-0.19(-0.63%)
May 02, 2017	29.61	29.83	29.52	29.82	4,198,766	+0.42(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.