Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	39.11	39.35	38.78	38.98	5,456,110	-0.70(-1.77%)
Jul 28, 2022	39.62	39.98	39.05	39.68	6,844,995	-0.56(-1.40%)
Jul 27, 2022	39.08	40.39	38.89	40.24	5,285,606	+0.94(+2.40%)
Jul 26, 2022	38.86	39.45	38.80	39.30	5,676,479	+0.33(+0.85%)
Jul 25, 2022	39.38	39.46	38.84	38.97	5,233,544	-0.12(-0.31%)
Jul 22, 2022	38.77	39.22	38.72	39.09	3,615,620	+1.01(+2.64%)
Jul 18, 2022				38.08	0	-0.79(-2.04%)
Jul 15, 2022	38.26	38.88	38.13	38.87	9,757,137	+0.97(+2.56%)
Jul 14, 2022	37.81	37.94	37.56	37.90	8,969,630	-0.66(-1.71%)
Jul 13, 2022	38.42	38.74	38.30	38.56	10,885,304	-0.49(-1.25%)
Jul 12, 2022	39.72	39.77	38.98	39.05	5,933,852	-0.78(-1.96%)
Jul 11, 2022	39.80	40.14	39.75	39.83	4,336,365	-0.07(-0.17%)
Jul 08, 2022	39.98	40.30	39.79	39.90	5,314,118	-0.92(-2.26%)
Jul 07, 2022	40.81	41.02	40.72	40.82	5,399,545	+0.20(+0.49%)
Jul 06, 2022	40.60	40.89	40.40	40.62	4,837,421	-0.18(-0.44%)
Jul 05, 2022	40.68	40.83	40.26	40.80	5,025,995	-0.42(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.