Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	26.04	26.24	25.91	26.08	2,888,115	-0.16(-0.60%)
Sep 28, 2006	26.23	26.25	26.11	26.23	2,155,319	-0.12(-0.45%)
Sep 27, 2006	26.43	26.59	26.27	26.35	2,539,476	-0.30(-1.12%)
Sep 26, 2006	26.51	26.67	26.44	26.65	3,094,482	+0.04(+0.17%)
Sep 25, 2006	26.55	26.69	26.33	26.61	3,877,900	+0.16(+0.59%)
Sep 22, 2006	26.49	26.57	26.33	26.45	2,630,718	-0.00(-0.02%)
Sep 21, 2006	26.66	26.66	26.40	26.45	3,148,574	-0.02(-0.09%)
Sep 20, 2006	26.47	26.58	26.46	26.48	3,227,773	-0.13(-0.50%)
Sep 19, 2006	26.66	26.66	26.43	26.61	4,268,385	-0.62(-2.27%)
Sep 18, 2006	27.08	27.26	26.94	27.23	2,727,880	+0.11(+0.42%)
Sep 15, 2006	26.94	27.54	26.81	27.12	6,980,956	-0.02(-0.09%)
Sep 14, 2006	27.16	27.26	27.08	27.14	1,516,418	-0.20(-0.72%)
Sep 13, 2006	27.33	27.40	27.10	27.34	1,562,346	-0.32(-1.17%)
Sep 12, 2006	27.43	27.70	27.38	27.66	2,059,178	+0.59(+2.19%)
Sep 11, 2006	26.93	27.12	26.73	27.07	1,265,757	+0.08(+0.31%)
Sep 08, 2006	26.90	27.03	26.83	26.98	1,491,311	+0.16(+0.58%)
Sep 07, 2006	26.88	27.07	26.81	26.83	1,371,696	-0.44(-1.60%)
Sep 06, 2006	27.33	27.37	27.20	27.26	1,200,030	-0.39(-1.40%)
Sep 05, 2006	27.46	27.73	27.42	27.65	1,551,731	-0.16(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.