Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	31.27	31.41	31.04	31.25	3,980,482	-0.12(-0.37%)
May 30, 2018	30.96	31.39	30.94	31.36	3,175,453	+0.68(+2.21%)
May 29, 2018	30.66	30.79	30.51	30.69	2,771,689	-0.05(-0.15%)
May 25, 2018		30.73	30.73	30.73	0	-0.14(-0.45%)
May 24, 2018	31.09	31.14	30.75	30.87	2,777,898	-0.12(-0.37%)
May 23, 2018	31.05	31.12	30.89	30.99	3,600,095	-0.12(-0.37%)
May 22, 2018	31.27	31.37	31.09	31.10	4,202,249	+0.22(+0.70%)
May 21, 2018	30.92	31.03	30.83	30.89	2,137,789	+0.02(+0.05%)
May 18, 2018	30.97	31.07	30.77	30.87	4,053,405	-0.05(-0.17%)
May 17, 2018	30.91	31.05	30.79	30.92	2,379,584	+0.17(+0.55%)
May 16, 2018	30.72	30.96	30.63	30.75	2,811,648	+0.12(+0.38%)
May 15, 2018	30.63	30.72	30.48	30.64	2,271,313	-0.24(-0.77%)
May 14, 2018	31.06	31.11	30.85	30.88	2,450,332	+0.01(+0.03%)
May 11, 2018	30.60	30.95	30.59	30.87	3,133,468	+0.08(+0.28%)
May 10, 2018	30.62	30.85	30.58	30.79	2,371,509	+0.16(+0.51%)
May 09, 2018	30.22	30.69	30.16	30.63	3,401,717	+0.46(+1.54%)
May 08, 2018	30.08	30.30	29.99	30.16	3,143,736	-0.18(-0.60%)
May 07, 2018	30.33	30.55	30.28	30.35	2,638,265	+0.02(+0.08%)
May 04, 2018	30.08	30.39	30.05	30.32	2,275,674	+0.17(+0.56%)
May 03, 2018	30.12	30.24	29.98	30.16	2,724,605	+0.07(+0.23%)
May 02, 2018	30.35	30.40	30.07	30.09	3,390,023	-0.40(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.