Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	18.97	19.35	18.53	19.35	2,773,266	-0.02(-0.13%)
Jul 30, 2002	18.75	19.47	18.68	19.37	2,816,547	+0.02(+0.13%)
Jul 29, 2002	18.99	19.37	18.90	19.35	3,100,937	+1.01(+5.50%)
Jul 26, 2002	18.07	18.42	17.88	18.34	3,329,389	+0.90(+5.14%)
Jul 25, 2002	16.46	17.77	16.29	17.44	2,625,048	+0.52(+3.07%)
Jul 24, 2002	15.48	17.14	15.36	16.92	2,340,657	+0.83(+5.14%)
Jul 23, 2002	15.99	16.29	15.63	16.10	2,235,925	-0.57(-3.41%)
Jul 22, 2002	17.09	17.44	16.34	16.66	2,103,223	-0.38(-2.24%)
Jul 19, 2002	17.49	17.87	16.90	17.05	2,694,870	-0.86(-4.79%)
Jul 17, 2002	17.44	18.13	17.42	17.90	3,051,736	-0.78(-4.19%)
Jul 12, 2002	18.65	18.90	18.28	18.69	2,334,533	-0.32(-1.68%)
Jul 11, 2002	18.27	19.00	17.88	19.00	2,021,152	+0.12(+0.65%)
Jul 10, 2002	19.86	19.89	18.82	18.88	1,658,978	-0.98(-4.96%)
Jul 09, 2002	20.20	20.33	19.92	19.87	1,881,305	-0.33(-1.65%)
Jul 08, 2002	19.98	20.33	19.79	20.20	1,665,511	+0.02(+0.10%)
Jul 05, 2002	19.75	20.20	19.74	20.18	1,290,883	+0.41(+2.06%)
Jul 04, 2002	19.82	19.94	19.47	19.77	2,674,862	+0.00(+0.00%)
Jul 03, 2002	19.82	19.94	19.47	19.77	2,674,862	-0.33(-1.63%)
Jul 02, 2002	20.50	20.66	19.98	20.10	2,261,036	-0.66(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.