Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	27.22	27.40	27.09	27.10	2,529,936	-0.21(-0.78%)
Aug 28, 2015	26.86	27.33	26.86	27.32	4,136,888	+0.03(+0.10%)
Aug 27, 2015	26.99	27.37	26.94	27.29	5,972,469	+0.49(+1.83%)
Aug 26, 2015	26.81	26.82	26.00	26.80	7,210,387	+0.70(+2.69%)
Aug 25, 2015	27.20	27.22	26.10	26.10	7,240,133	-0.50(-1.89%)
Aug 24, 2015	26.45	27.22	26.06	26.60	9,267,711	-0.70(-2.57%)
Aug 21, 2015	27.91	28.01	27.29	27.30	6,026,509	-0.98(-3.46%)
Aug 20, 2015	28.53	28.59	28.28	28.28	4,748,492	-0.39(-1.36%)
Aug 19, 2015	28.87	28.89	28.56	28.67	3,817,687	-0.42(-1.46%)
Aug 18, 2015	29.16	29.22	29.08	29.10	2,850,536	-0.15(-0.50%)
Aug 17, 2015	29.04	29.28	28.98	29.24	2,828,207	+0.13(+0.43%)
Aug 14, 2015	28.98	29.13	28.95	29.12	2,857,110	+0.05(+0.18%)
Aug 13, 2015	29.22	29.27	29.00	29.06	6,674,299	-0.12(-0.41%)
Aug 12, 2015	29.10	29.21	28.78	29.18	5,647,001	-0.09(-0.30%)
Aug 11, 2015	29.15	29.31	29.13	29.27	6,270,421	-0.24(-0.80%)
Aug 10, 2015	29.38	29.62	29.35	29.51	5,867,546	+0.21(+0.71%)
Aug 07, 2015	29.19	29.32	29.05	29.30	5,879,958	-0.05(-0.18%)
Aug 06, 2015	29.72	29.74	29.32	29.35	14,316,449	+0.48(+1.65%)
Aug 05, 2015	28.67	28.96	28.61	28.87	5,635,350	+0.47(+1.66%)
Aug 04, 2015	28.68	28.73	28.34	28.40	4,854,171	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.