Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	21.39	21.53	21.24	21.42	3,969,143	-0.05(-0.25%)
Sep 29, 2004	21.27	21.51	21.21	21.48	1,836,685	+0.25(+1.20%)
Sep 28, 2004	21.20	21.29	21.14	21.22	2,698,486	+0.24(+1.14%)
Sep 27, 2004	20.90	21.07	20.90	20.98	2,574,584	-0.10(-0.46%)
Sep 24, 2004	21.08	21.18	21.05	21.08	2,755,028	+0.06(+0.30%)
Sep 23, 2004	21.07	21.11	20.92	21.02	2,190,836	-0.00(-0.02%)
Sep 22, 2004	21.09	21.12	20.99	21.02	2,920,979	-0.18(-0.86%)
Sep 21, 2004	21.05	21.23	21.03	21.20	2,025,293	+0.20(+0.93%)
Sep 20, 2004	20.99	21.11	20.99	21.01	2,240,642	-0.07(-0.33%)
Sep 17, 2004	21.07	21.17	21.04	21.08	2,719,919	+0.14(+0.68%)
Sep 16, 2004	20.75	20.95	20.75	20.93	2,043,256	+0.11(+0.54%)
Sep 15, 2004	20.89	20.89	20.62	20.82	3,589,681	-0.18(-0.84%)
Sep 14, 2004	21.02	21.12	20.95	21.00	3,580,904	+0.35(+1.68%)
Sep 13, 2004	20.52	20.77	20.52	20.65	2,118,169	+0.24(+1.18%)
Sep 10, 2004	20.38	20.45	20.34	20.41	1,964,873	+0.08(+0.39%)
Sep 09, 2004	20.26	20.38	20.21	20.33	2,588,057	+0.17(+0.83%)
Sep 08, 2004	19.95	20.22	19.95	20.16	1,334,954	+0.24(+1.18%)
Sep 07, 2004	19.93	19.97	19.83	19.93	2,693,179	-0.34(-1.67%)
Sep 03, 2004	20.10	20.31	20.10	20.27	1,333,117	-0.10(-0.51%)
Sep 02, 2004	20.06	20.37	20.04	20.37	1,537,443	+0.16(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.