Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	37.59	37.75	37.47	37.58	5,055,684	+0.13(+0.35%)
Oct 30, 2019	37.14	37.61	36.84	37.45	7,444,362	+0.86(+2.35%)
Oct 29, 2019	36.36	36.76	36.22	36.59	3,869,242	+0.16(+0.43%)
Oct 28, 2019	36.39	36.68	36.38	36.43	4,702,425	+0.48(+1.32%)
Oct 25, 2019	35.90	36.07	35.70	35.95	3,603,645	-0.16(-0.45%)
Oct 24, 2019	35.97	36.18	35.95	36.12	4,373,076	+0.62(+1.73%)
Oct 23, 2019	35.36	35.53	35.25	35.50	4,065,224	+0.62(+1.76%)
Oct 22, 2019	35.16	35.35	34.87	34.89	3,550,618	-0.07(-0.19%)
Oct 21, 2019	34.95	35.03	34.83	34.95	2,353,816	+0.06(+0.16%)
Oct 18, 2019	34.89	34.98	34.76	34.89	1,740,577	+0.05(+0.14%)
Oct 17, 2019	34.98	35.03	34.81	34.85	1,984,215	+0.16(+0.45%)
Oct 16, 2019	34.83	34.88	34.35	34.69	3,383,056	+0.01(+0.02%)
Oct 15, 2019	34.32	34.72	34.28	34.68	2,827,285	+0.08(+0.24%)
Oct 14, 2019	34.79	34.93	34.59	34.60	1,737,876	-0.01(-0.02%)
Oct 11, 2019	34.58	34.89	34.54	34.61	3,634,603	-0.06(-0.17%)
Oct 10, 2019	34.54	34.74	34.50	34.67	3,227,898	+0.14(+0.40%)
Oct 09, 2019	34.47	34.61	34.38	34.53	1,930,238	+0.16(+0.48%)
Oct 08, 2019	34.51	34.57	34.29	34.36	2,360,314	-0.26(-0.76%)
Oct 07, 2019	34.53	34.77	34.49	34.62	1,808,734	+0.17(+0.50%)
Oct 04, 2019	34.18	34.49	34.12	34.45	1,979,098	+0.44(+1.30%)
Oct 03, 2019	33.76	34.04	33.61	34.01	2,458,586	+0.21(+0.63%)
Oct 02, 2019	33.95	34.10	33.50	33.80	3,604,731	-0.92(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.