Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	29.04	29.23	28.99	29.11	6,921,138	-0.66(-2.22%)
Mar 30, 2015	29.64	29.80	29.60	29.77	3,820,964	+0.11(+0.38%)
Mar 27, 2015	29.58	29.68	29.50	29.66	4,114,637	+0.23(+0.77%)
Mar 26, 2015	29.79	29.84	29.40	29.43	5,354,067	-0.44(-1.46%)
Mar 25, 2015	30.20	30.28	29.87	29.87	3,584,381	-0.24(-0.80%)
Mar 24, 2015	30.37	30.41	30.10	30.11	3,829,081	-0.40(-1.32%)
Mar 23, 2015	30.79	30.56	30.26	30.51	5,554,618	-0.28(-0.90%)
Mar 20, 2015	30.59	30.96	30.54	30.79	5,750,565	+0.38(+1.24%)
Mar 19, 2015	30.51	30.52	30.17	30.41	4,998,143	-0.33(-1.09%)
Mar 18, 2015	29.95	30.81	29.88	30.75	7,643,695	+0.95(+3.20%)
Mar 17, 2015	29.53	29.88	29.52	29.79	4,337,346	+0.16(+0.55%)
Mar 16, 2015	29.33	29.69	29.33	29.63	5,207,943	+0.38(+1.29%)
Mar 13, 2015	28.88	29.29	28.85	29.25	6,477,003	+0.00(+0.00%)
Mar 12, 2015	29.10	29.30	29.01	29.25	6,852,154	+0.47(+1.62%)
Mar 11, 2015	28.86	28.93	28.59	28.78	7,023,094	-0.25(-0.87%)
Mar 10, 2015	29.48	29.48	28.97	29.04	6,549,571	-0.65(-2.19%)
Mar 09, 2015	29.53	29.71	29.49	29.69	3,312,274	+0.21(+0.71%)
Mar 06, 2015	29.75	29.82	29.47	29.48	4,595,903	-0.55(-1.83%)
Mar 05, 2015	30.28	30.30	29.97	30.03	3,996,034	-0.14(-0.46%)
Mar 04, 2015	30.12	30.27	29.86	30.17	4,949,627	+0.07(+0.23%)
Mar 03, 2015	30.29	30.35	30.00	30.10	4,633,794	-0.14(-0.46%)
Mar 02, 2015	29.95	30.26	29.93	30.23	4,322,018	+0.32(+1.08%)
Feb 27, 2015	30.01	30.11	29.87	29.91	5,559,221	-0.27(-0.88%)
Feb 26, 2015	30.11	30.26	30.08	30.18	5,305,395	+0.08(+0.25%)
Feb 25, 2015	30.11	30.21	30.00	30.10	7,732,417	+0.01(+0.04%)
Feb 24, 2015	29.91	30.15	29.80	30.09	7,118,113	+0.26(+0.87%)
Feb 23, 2015	29.73	29.96	29.68	29.83	3,830,671	-0.04(-0.13%)
Feb 20, 2015	29.63	29.87	29.52	29.87	3,625,740	+0.20(+0.68%)
Feb 19, 2015	29.73	29.81	29.47	29.67	4,285,042	-0.17(-0.57%)
Feb 18, 2015	29.74	29.89	29.70	29.84	5,183,577	+0.18(+0.61%)
Feb 17, 2015	29.42	29.74	29.32	29.66	6,282,693	-0.14(-0.48%)
Feb 13, 2015	29.52	29.80	29.80	29.80	9,667,430	+1.24(+4.33%)
Feb 12, 2015	28.51	28.60	28.32	28.56	5,786,909	-0.16(-0.56%)
Feb 11, 2015	28.68	28.77	28.62	28.73	4,035,459	-0.02(-0.09%)
Feb 10, 2015	28.68	28.78	28.68	28.75	6,071,371	-0.09(-0.30%)
Feb 09, 2015	28.69	28.91	28.61	28.84	9,265,151	+0.24(+0.85%)
Feb 06, 2015	28.98	28.98	28.51	28.59	9,660,839	+0.03(+0.11%)
Feb 05, 2015	28.50	28.61	28.30	28.56	8,211,828	+0.62(+2.22%)
Feb 04, 2015	27.51	28.06	27.66	27.94	9,449,899	+0.43(+1.56%)
Feb 03, 2015	27.53	27.54	27.30	27.51	7,854,797	+0.19(+0.68%)
Feb 02, 2015	27.42	27.43	27.17	27.33	5,864,430	-0.02(-0.09%)
Jan 30, 2015	27.73	27.74	27.35	27.35	4,913,924	-0.72(-2.57%)
Jan 29, 2015	28.19	28.19	27.81	28.07	5,059,116	+0.11(+0.38%)
Jan 28, 2015	28.25	28.33	27.94	27.97	5,812,175	-0.11(-0.38%)
Jan 27, 2015	28.18	28.20	27.98	28.07	6,361,458	-0.02(-0.07%)
Jan 26, 2015	27.97	28.21	27.87	28.09	5,441,089	+0.11(+0.40%)
Jan 23, 2015	27.89	28.13	27.83	27.98	4,991,625	+0.03(+0.11%)
Jan 22, 2015	27.87	28.12	27.82	27.95	7,692,065	+0.16(+0.56%)
Jan 21, 2015	27.41	27.84	27.33	27.79	8,106,735	+0.34(+1.25%)
Jan 20, 2015	27.45	27.49	27.16	27.45	6,977,756	+0.29(+1.05%)
Jan 16, 2015	26.85	27.17	26.80	27.16	5,025,900	+0.49(+1.84%)
Jan 15, 2015	26.64	26.80	26.44	26.67	6,387,099	+0.04(+0.14%)
Jan 14, 2015	26.39	26.66	26.38	26.64	5,536,560	-0.04(-0.14%)
Jan 13, 2015	27.00	27.09	26.53	26.67	5,172,795	-0.01(-0.05%)
Jan 12, 2015	26.75	26.83	26.41	26.69	7,572,203	+0.08(+0.30%)
Jan 09, 2015	26.72	26.78	26.50	26.61	5,360,037	-0.24(-0.90%)
Jan 08, 2015	26.66	26.93	26.60	26.85	8,517,468	+0.67(+2.56%)
Jan 07, 2015	25.96	26.26	25.85	26.18	9,693,677	+0.27(+1.03%)
Jan 06, 2015	25.94	26.15	25.64	25.91	10,366,561	-0.14(-0.55%)
Jan 05, 2015	25.87	26.11	25.74	26.05	11,745,199	-0.29(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.