Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	18.81	19.19	18.38	19.19	2,796,284	-0.02(-0.13%)
Jul 30, 2002	18.60	19.31	18.53	19.21	2,839,924	+0.02(+0.13%)
Jul 29, 2002	18.83	19.21	18.74	19.19	3,126,675	+1.00(+5.50%)
Jul 26, 2002	17.93	18.27	17.74	18.19	3,357,023	+0.89(+5.14%)
Jul 25, 2002	16.32	17.62	16.15	17.30	2,646,836	+0.51(+3.07%)
Jul 24, 2002	15.35	17.00	15.23	16.78	2,360,085	+0.82(+5.14%)
Jul 23, 2002	15.86	16.15	15.50	15.96	2,254,483	-0.56(-3.41%)
Jul 22, 2002	16.95	17.29	16.20	16.53	2,120,680	-0.38(-2.24%)
Jul 19, 2002	17.34	17.72	16.76	16.91	2,717,237	-0.85(-4.79%)
Jul 17, 2002	17.29	17.98	17.27	17.76	3,077,065	-0.78(-4.19%)
Jul 12, 2002	18.50	18.75	18.13	18.53	2,353,909	-0.32(-1.68%)
Jul 11, 2002	18.12	18.85	17.73	18.85	2,037,927	+0.12(+0.65%)
Jul 10, 2002	19.70	19.72	18.66	18.73	1,672,747	-0.98(-4.96%)
Jul 09, 2002	20.03	20.16	19.75	19.70	1,896,919	-0.33(-1.65%)
Jul 08, 2002	19.82	20.16	19.63	20.03	1,679,335	+0.02(+0.10%)
Jul 05, 2002	19.59	20.03	19.58	20.01	1,301,597	+0.40(+2.06%)
Jul 04, 2002	19.66	19.78	19.31	19.61	2,697,063	+0.00(+0.00%)
Jul 03, 2002	19.66	19.78	19.31	19.61	2,697,063	-0.33(-1.63%)
Jul 02, 2002	20.33	20.49	19.82	19.94	2,279,803	-0.65(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.