Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	22.42	22.64	22.38	22.60	3,378,761	+0.17(+0.78%)
Jun 29, 2011	22.29	22.45	22.22	22.43	3,260,672	+0.39(+1.77%)
Jun 28, 2011	22.00	22.11	21.95	22.04	3,626,718	+0.34(+1.58%)
Jun 27, 2011	21.73	21.78	21.65	21.70	2,511,243	-0.08(-0.39%)
Jun 24, 2011	21.91	21.91	21.72	21.78	3,236,293	+0.12(+0.56%)
Jun 23, 2011	21.44	21.67	21.36	21.66	4,020,838	-0.11(-0.48%)
Jun 22, 2011	21.80	21.93	21.76	21.76	2,341,064	-0.10(-0.46%)
Jun 21, 2011	21.80	21.90	21.78	21.86	2,464,100	+0.01(+0.02%)
Jun 20, 2011	21.84	21.88	21.81	21.86	2,344,473	+0.07(+0.31%)
Jun 17, 2011	21.79	21.88	21.73	21.79	2,770,084	+0.09(+0.44%)
Jun 16, 2011	21.62	21.85	21.58	21.70	3,759,509	-0.18(-0.84%)
Jun 15, 2011	22.08	22.15	21.80	21.88	3,883,212	-0.44(-1.96%)
Jun 14, 2011	22.37	22.41	22.27	22.32	2,926,093	+0.20(+0.91%)
Jun 13, 2011	22.10	22.22	22.02	22.12	2,904,247	+0.22(+0.99%)
Jun 10, 2011	22.09	22.09	21.82	21.90	4,114,448	-0.36(-1.61%)
Jun 09, 2011	22.48	22.51	22.26	22.26	3,386,818	-0.07(-0.31%)
Jun 08, 2011	22.44	22.48	22.27	22.33	3,175,733	-0.24(-1.05%)
Jun 07, 2011	22.74	22.77	22.56	22.57	4,917,470	+0.17(+0.75%)
Jun 06, 2011	22.54	22.57	22.38	22.40	2,562,639	-0.06(-0.26%)
Jun 03, 2011	22.19	22.55	22.15	22.45	4,815,929	-0.13(-0.58%)
May 24, 2011	22.62	22.66	22.49	22.59	3,602,846	+0.24(+1.06%)
May 23, 2011	22.39	22.44	22.23	22.35	5,758,018	-0.44(-1.94%)
May 20, 2011	22.90	22.93	22.72	22.79	2,987,900	-0.19(-0.85%)
May 19, 2011	22.83	22.99	22.79	22.99	5,116,611	+0.28(+1.23%)
May 18, 2011	22.53	22.78	22.50	22.71	7,032,891	+0.01(+0.05%)
May 17, 2011	22.62	22.72	22.51	22.70	6,543,488	-0.32(-1.37%)
May 16, 2011	22.98	23.18	22.93	23.01	7,216,483	-0.03(-0.14%)
May 13, 2011	23.21	23.23	22.91	23.05	7,201,094	+0.06(+0.28%)
May 12, 2011	22.77	23.02	22.68	22.98	3,713,406	+0.26(+1.14%)
May 11, 2011	22.71	22.81	22.51	22.72	4,578,321	+0.15(+0.65%)
May 10, 2011	22.50	22.64	22.45	22.58	2,450,561	+0.04(+0.16%)
May 09, 2011	22.55	22.60	22.41	22.54	5,623,108	-0.11(-0.49%)
May 06, 2011	22.74	22.85	22.54	22.65	3,435,641	+0.06(+0.28%)
May 05, 2011	22.61	22.76	22.51	22.59	3,673,814	-0.19(-0.86%)
May 04, 2011	22.99	23.05	22.72	22.78	4,581,804	+0.11(+0.48%)
May 03, 2011	22.57	22.76	22.54	22.67	4,791,141	-0.03(-0.14%)
May 02, 2011	22.71	22.75	22.70	22.70	4,065,288	-0.02(-0.09%)
Apr 29, 2011	22.58	22.74	22.52	22.72	3,944,346	+0.06(+0.25%)
Apr 28, 2011	22.67	22.75	22.55	22.67	16,410,958	+0.23(+1.02%)
Apr 27, 2011	21.99	22.49	21.92	22.44	15,218,367	+0.72(+3.33%)
Apr 26, 2011	21.38	21.75	21.32	21.72	4,335,152	+0.22(+1.04%)
Apr 25, 2011	21.45	21.53	21.42	21.49	1,963,808	-0.05(-0.22%)
Apr 21, 2011	21.66	21.66	21.43	21.54	2,398,644	-0.03(-0.14%)
Apr 20, 2011	21.55	21.62	21.49	21.57	4,278,948	+0.40(+1.89%)
Apr 19, 2011	21.14	21.19	21.05	21.17	3,488,830	+0.10(+0.47%)
Apr 18, 2011	21.13	21.16	20.94	21.07	3,085,525	-0.34(-1.58%)
Apr 15, 2011	21.43	21.49	21.36	21.41	3,975,053	+0.20(+0.93%)
Apr 14, 2011	21.17	21.31	21.14	21.21	4,911,253	+0.13(+0.62%)
Apr 13, 2011	21.16	21.22	21.04	21.08	4,243,601	+0.14(+0.65%)
Apr 12, 2011	20.96	21.02	20.87	20.94	4,632,733	+0.11(+0.55%)
Apr 11, 2011	20.93	21.01	20.79	20.83	3,510,699	+0.05(+0.25%)
Apr 08, 2011	20.91	20.93	20.70	20.78	4,340,260	-0.02(-0.10%)
Apr 07, 2011	20.78	20.84	20.70	20.80	4,317,949	+0.12(+0.60%)
Apr 06, 2011	20.59	20.72	20.56	20.67	3,831,372	+0.05(+0.25%)
Apr 05, 2011	20.64	20.71	20.52	20.62	4,971,210	+0.17(+0.81%)
Apr 04, 2011	20.59	20.59	20.40	20.46	4,948,472	+0.27(+1.34%)
Apr 01, 2011	20.03	20.20	20.01	20.18	2,966,602	+0.19(+0.96%)
Mar 31, 2011	20.12	20.16	19.90	19.99	5,349,823	-0.04(-0.18%)
Mar 30, 2011	20.03	20.03	20.03	20.03	3,825,162	+0.18(+0.89%)
Mar 29, 2011	19.67	19.86	19.61	19.85	3,952,546	+0.17(+0.87%)
Mar 28, 2011	19.82	19.85	19.64	19.68	3,596,780	+0.05(+0.24%)
Mar 25, 2011	19.69	19.79	19.62	19.63	4,151,762	+0.05(+0.24%)
Mar 24, 2011	19.50	19.67	19.47	19.59	4,193,314	+0.01(+0.03%)
Mar 23, 2011	19.56	19.63	19.53	19.58	4,413,475	-0.19(-0.95%)
Mar 22, 2011	19.82	19.83	19.70	19.77	2,856,630	+0.09(+0.45%)
Mar 21, 2011	19.64	19.70	19.61	19.68	2,919,410	+0.24(+1.26%)
Mar 18, 2011	19.45	19.48	19.35	19.44	4,567,778	+0.00(+0.00%)
Mar 17, 2011	19.30	19.56	19.27	19.44	5,073,110	+0.39(+2.02%)
Mar 16, 2011	19.35	19.42	18.94	19.05	8,441,321	-0.53(-2.69%)
Mar 15, 2011	19.49	19.63	19.49	19.58	4,762,265	-0.50(-2.51%)
Mar 14, 2011	20.10	20.18	19.95	20.08	4,542,438	-0.08(-0.41%)
Mar 11, 2011	20.00	20.21	19.95	20.16	4,249,101	+0.18(+0.89%)
Mar 10, 2011	20.13	20.15	19.91	19.99	5,995,729	-0.09(-0.47%)
Mar 09, 2011	20.10	20.15	20.01	20.08	4,626,312	+0.22(+1.10%)
Mar 08, 2011	19.81	19.96	19.78	19.86	3,088,453	-0.04(-0.18%)
Mar 07, 2011	20.14	20.16	19.82	19.90	2,567,525	-0.13(-0.65%)
Mar 04, 2011	20.13	20.15	19.87	20.03	3,634,283	+0.04(+0.21%)
Mar 03, 2011	19.88	20.03	19.80	19.99	3,132,537	+0.18(+0.89%)
Mar 02, 2011	19.85	19.95	19.73	19.81	2,393,359	-0.05(-0.26%)
Mar 01, 2011	20.02	20.11	19.85	19.86	3,235,668	-0.23(-1.17%)
Feb 28, 2011	20.10	20.21	20.06	20.10	2,551,681	+0.17(+0.86%)
Feb 25, 2011	19.76	19.92	19.72	19.92	2,117,649	+0.08(+0.39%)
Feb 24, 2011	19.84	19.91	19.70	19.85	4,042,706	-0.05(-0.24%)
Feb 23, 2011	19.99	20.07	19.86	19.89	5,105,195	+0.08(+0.39%)
Feb 22, 2011	19.97	20.08	19.76	19.82	5,661,586	-0.56(-2.76%)
Feb 18, 2011	20.25	20.46	20.21	20.38	9,327,009	+0.31(+1.56%)
Feb 17, 2011	19.93	20.12	19.92	20.07	4,188,077	+0.08(+0.42%)
Feb 16, 2011	19.84	20.05	19.82	19.98	5,435,087	+0.06(+0.31%)
Feb 15, 2011	19.89	19.95	19.86	19.92	4,101,677	+0.02(+0.08%)
Feb 14, 2011	19.65	19.92	19.63	19.90	5,429,808	+0.25(+1.30%)
Feb 11, 2011	19.82	19.83	19.63	19.65	4,526,550	-0.20(-1.00%)
Feb 10, 2011	19.70	19.90	19.64	19.85	5,226,337	-0.07(-0.34%)
Feb 09, 2011	19.78	19.93	19.76	19.91	5,432,951	-0.06(-0.30%)
Feb 08, 2011	19.84	20.00	19.80	19.97	8,944,318	-0.07(-0.36%)
Feb 07, 2011	19.67	20.07	19.64	20.05	11,256,986	+0.57(+2.95%)
Feb 04, 2011	19.38	19.47	19.32	19.47	4,860,227	+0.00(+0.00%)
Feb 03, 2011	19.47	19.57	19.35	19.47	7,664,245	+0.53(+2.79%)
Feb 02, 2011	18.89	18.95	18.84	18.94	5,342,621	-0.21(-1.10%)
Feb 01, 2011	18.89	19.17	18.85	19.15	5,267,756	+0.54(+2.92%)
Jan 31, 2011	18.60	18.73	18.59	18.61	8,368,427	-0.04(-0.19%)
Jan 28, 2011	18.80	18.88	18.61	18.65	13,709,961	-0.54(-2.83%)
Jan 27, 2011	19.31	19.34	19.17	19.19	5,814,648	-0.02(-0.11%)
Jan 26, 2011	19.32	19.32	19.18	19.21	5,039,133	+0.07(+0.37%)
Jan 25, 2011	19.01	19.15	18.98	19.14	5,227,308	-0.25(-1.29%)
Jan 24, 2011	19.32	19.46	19.31	19.39	4,613,867	+0.26(+1.34%)
Jan 21, 2011	19.16	19.19	19.01	19.13	4,457,171	+0.15(+0.81%)
Jan 20, 2011	19.47	19.04	18.81	18.98	9,835,419	-0.49(-2.53%)
Jan 19, 2011	19.71	19.79	19.32	19.47	8,396,837	-0.09(-0.45%)
Jan 18, 2011	19.37	19.59	19.36	19.56	8,254,441	-0.51(-2.55%)
Jan 14, 2011	20.00	20.12	19.98	20.07	3,980,965	+0.15(+0.77%)
Jan 13, 2011	20.03	20.04	19.88	19.92	3,263,152	-0.08(-0.38%)
Jan 12, 2011	19.84	20.01	19.75	19.99	3,775,898	+0.22(+1.11%)
Jan 11, 2011	19.67	19.77	19.60	19.77	4,081,228	-0.09(-0.44%)
Jan 10, 2011	19.79	19.86	19.76	19.86	3,930,891	+0.00(+0.00%)
Jan 07, 2011	19.85	19.94	19.81	19.86	4,669,354	-0.14(-0.72%)
Jan 06, 2011	20.04	20.09	19.89	20.00	4,567,606	+0.06(+0.28%)
Jan 05, 2011	19.94	20.05	19.89	19.95	7,510,410	-0.47(-2.31%)
Jan 04, 2011	20.40	20.44	20.28	20.42	3,565,374	+0.31(+1.55%)
Jan 03, 2011	20.07	20.24	20.07	20.11	2,435,336	+0.02(+0.08%)
Dec 31, 2010	20.01	20.16	19.98	20.09	2,665,092	+0.09(+0.44%)
Dec 30, 2010	20.08	20.13	19.94	20.00	2,650,501	-0.12(-0.59%)
Dec 29, 2010	20.07	20.19	20.06	20.12	2,904,442	+0.07(+0.36%)
Dec 28, 2010	20.15	20.15	20.05	20.05	1,674,739	-0.01(-0.03%)
Dec 27, 2010	20.03	20.08	19.94	20.06	1,204,949	-0.02(-0.08%)
Dec 23, 2010	20.03	20.10	20.02	20.07	1,615,949	+0.06(+0.28%)
Dec 22, 2010	19.94	20.04	19.90	20.01	2,634,857	-0.01(-0.05%)
Dec 21, 2010	20.07	20.13	19.96	20.03	2,652,556	-0.13(-0.66%)
Dec 20, 2010	20.26	20.32	20.13	20.16	2,125,295	-0.08(-0.41%)
Dec 17, 2010	20.24	20.32	20.15	20.24	3,511,505	-0.27(-1.32%)
Dec 16, 2010	20.39	20.54	20.36	20.51	2,327,966	+0.12(+0.60%)
Dec 15, 2010	20.37	20.49	20.35	20.39	2,742,450	-0.03(-0.15%)
Dec 14, 2010	20.28	20.45	20.26	20.42	2,491,746	-0.06(-0.30%)
Dec 13, 2010	20.30	20.50	20.28	20.48	2,318,389	+0.17(+0.86%)
Dec 10, 2010	20.24	20.34	20.21	20.31	1,760,053	+0.03(+0.15%)
Dec 09, 2010	20.28	20.29	20.13	20.28	2,134,873	+0.07(+0.33%)
Dec 08, 2010	20.16	20.25	20.08	20.21	2,623,724	+0.05(+0.25%)
Dec 07, 2010	20.22	20.28	20.16	20.16	3,926,269	+0.14(+0.69%)
Dec 06, 2010	19.84	20.03	19.80	20.02	2,814,162	-0.06(-0.28%)
Dec 03, 2010	19.98	20.11	19.87	20.08	3,276,707	+0.13(+0.64%)
Dec 02, 2010	19.63	19.97	19.62	19.95	3,600,786	+0.14(+0.72%)
Dec 01, 2010	19.67	19.80	19.64	19.80	4,333,831	+0.19(+0.99%)
Nov 30, 2010	19.46	19.67	19.42	19.61	9,339,601	-0.23(-1.14%)
Nov 29, 2010	19.92	19.96	19.56	19.84	6,583,330	-0.36(-1.78%)
Nov 26, 2010	20.13	20.28	20.07	20.19	2,084,838	+0.17(+0.84%)
Nov 24, 2010	19.82	20.03	20.03	20.03	4,704,194	+0.04(+0.21%)
Nov 23, 2010	20.09	20.13	19.89	19.98	6,176,329	-0.50(-2.43%)
Nov 22, 2010	20.41	20.56	20.28	20.48	4,275,691	-0.09(-0.45%)
Nov 19, 2010	20.46	20.59	20.32	20.57	3,974,785	-0.05(-0.22%)
Nov 18, 2010	20.55	20.67	20.52	20.62	3,789,781	+0.35(+1.72%)
Nov 17, 2010	20.06	20.39	20.04	20.27	8,829,772	+0.53(+2.67%)
Nov 16, 2010	20.03	20.06	19.71	19.74	7,773,657	-0.35(-1.76%)
Nov 15, 2010	20.17	20.24	20.08	20.10	3,898,462	-0.20(-0.98%)
Nov 12, 2010	20.25	20.31	20.15	20.30	4,281,996	-0.07(-0.33%)
Nov 11, 2010	20.36	20.39	20.28	20.36	3,463,091	-0.08(-0.38%)
Nov 10, 2010	20.42	20.44	20.16	20.44	7,786,447	+0.15(+0.73%)
Nov 09, 2010	20.53	20.55	20.20	20.29	5,775,093	-0.46(-2.20%)
Nov 08, 2010	20.86	20.86	20.70	20.75	3,332,218	-0.18(-0.86%)
Nov 05, 2010	20.93	21.00	20.83	20.93	8,932,248	+0.41(+2.00%)
Nov 04, 2010	20.33	20.61	20.27	20.52	7,523,235	+0.40(+2.01%)
Nov 03, 2010	20.08	20.14	19.88	20.11	5,750,351	+0.11(+0.54%)
Nov 02, 2010	20.16	20.19	19.98	20.00	4,468,985	-0.13(-0.66%)
Nov 01, 2010	20.21	20.26	20.04	20.14	6,679,410	+0.14(+0.69%)
Oct 29, 2010	20.17	20.18	19.99	20.00	4,386,885	-0.17(-0.86%)
Oct 28, 2010	20.29	20.35	20.07	20.17	3,911,255	+0.01(+0.05%)
Oct 27, 2010	20.17	20.31	20.06	20.16	5,347,005	-0.23(-1.11%)
Oct 25, 2010	20.61	20.74	20.39	20.39	3,760,614	+0.02(+0.10%)
Oct 22, 2010	20.43	20.47	20.31	20.37	2,475,735	-0.12(-0.57%)
Oct 21, 2010	20.30	20.52	20.29	20.49	5,463,312	-0.21(-1.03%)
Oct 20, 2010	20.52	20.82	20.47	20.70	3,000,898	+0.10(+0.49%)
Oct 19, 2010	20.56	20.70	20.49	20.60	3,255,640	-0.46(-2.16%)
Oct 18, 2010	20.98	21.10	20.96	21.05	2,225,367	+0.05(+0.22%)
Oct 15, 2010	21.13	21.13	20.85	21.01	3,978,061	-0.06(-0.29%)
Oct 14, 2010	21.26	21.30	21.00	21.07	6,192,640	-0.11(-0.50%)
Oct 13, 2010	21.07	21.21	20.99	21.17	3,105,573	+0.20(+0.97%)
Oct 12, 2010	20.97	21.01	20.82	20.97	2,373,987	+0.01(+0.05%)
Oct 11, 2010	21.10	21.13	20.91	20.96	2,714,890	-0.11(-0.53%)
Oct 08, 2010	21.07	21.14	20.91	21.07	4,608,699	+0.24(+1.14%)
Oct 07, 2010	21.00	21.00	20.78	20.84	4,140,989	+0.24(+1.15%)
Oct 06, 2010	20.48	20.60	20.45	20.60	2,889,449	+0.09(+0.42%)
Oct 05, 2010	20.38	20.57	20.35	20.51	20,643	+0.38(+1.91%)
Oct 04, 2010	20.11	20.18	20.04	20.13	2,614,656	+0.00(+0.00%)
Oct 01, 2010	20.13	20.24	20.05	20.13	3,971,810	+0.14(+0.68%)
Sep 30, 2010	20.23	20.30	19.95	19.99	12,122	-0.10(-0.50%)
Sep 29, 2010	20.05	20.17	19.95	20.09	1,186	-0.18(-0.90%)
Sep 28, 2010	20.22	20.31	20.10	20.27	10,568	-0.12(-0.57%)
Sep 27, 2010	20.44	20.53	20.34	20.39	5,061,050	-0.08(-0.40%)
Sep 24, 2010	20.16	20.48	20.13	20.47	4,802,258	+0.53(+2.64%)
Sep 23, 2010	19.96	20.49	19.73	19.95	64,795	-0.36(-1.79%)
Sep 22, 2010	20.17	20.35	20.14	20.31	4,702,724	-0.10(-0.50%)
Sep 21, 2010	20.35	20.48	20.23	20.41	18,227	+0.01(+0.05%)
Sep 20, 2010	20.29	20.40	20.24	20.40	3,566,136	+0.26(+1.28%)
Sep 17, 2010	20.14	20.34	20.12	20.14	1,613,567	-0.11(-0.55%)
Sep 15, 2010	20.11	20.35	20.07	20.25	2,661,529	+0.14(+0.68%)
Sep 14, 2010	20.02	20.21	19.96	20.12	14,850	+0.15(+0.73%)
Sep 13, 2010	20.06	20.08	19.92	19.97	2,364,911	+0.02(+0.10%)
Sep 10, 2010	19.92	19.98	19.86	19.95	1,948,963	-0.03(-0.15%)
Sep 09, 2010	19.84	20.01	19.78	19.98	11,723	+0.20(+1.02%)
Sep 08, 2010	19.79	19.97	19.75	19.78	18,648	+0.10(+0.49%)
Sep 07, 2010	19.45	19.71	19.43	19.68	2,686	-0.19(-0.97%)
Sep 03, 2010	19.79	19.88	19.74	19.87	3,969,572	+0.17(+0.87%)
Sep 02, 2010	19.65	19.73	19.61	19.70	51,410	+0.09(+0.44%)
Sep 01, 2010	19.54	19.70	19.49	19.62	6,036,496	+0.69(+3.63%)
Aug 31, 2010	18.92	19.02	18.83	18.93	11,232	-0.14(-0.74%)
Aug 30, 2010	19.21	19.22	19.04	19.07	2,493,824	-0.14(-0.74%)
Aug 27, 2010	19.21	19.29	19.01	19.21	2,458,904	+0.21(+1.12%)
Aug 26, 2010	19.02	19.11	18.95	19.00	29,655	+0.07(+0.35%)
Aug 25, 2010	18.80	19.00	18.71	18.93	5,319	+0.13(+0.67%)
Aug 24, 2010	18.85	18.92	18.74	18.81	5,426	-0.42(-2.18%)
Aug 23, 2010	19.24	19.37	19.20	19.23	3,773,524	+0.24(+1.25%)
Aug 20, 2010	18.94	19.01	18.89	18.99	1,913,236	+0.13(+0.67%)
Aug 19, 2010	19.12	19.15	18.77	18.86	26,603	-0.36(-1.89%)
Aug 18, 2010	19.32	19.33	19.20	19.23	23,238	-0.06(-0.29%)
Aug 17, 2010	19.28	19.39	19.16	19.28	4,327	+0.04(+0.18%)
Aug 16, 2010	19.23	19.40	19.19	19.25	3,548,350	-0.05(-0.24%)
Aug 13, 2010	19.29	19.37	19.20	19.29	5,246,188	+0.48(+2.53%)
Aug 12, 2010	18.80	18.91	18.72	18.82	3,605,489	+0.37(+2.03%)
Aug 11, 2010	18.62	18.64	18.44	18.44	4,331,805	-0.26(-1.41%)
Aug 10, 2010	18.71	19.00	18.61	18.71	3,649	+0.07(+0.38%)
Aug 09, 2010	18.61	18.66	18.54	18.64	2,035,578	+0.16(+0.88%)
Aug 06, 2010	18.47	18.48	18.30	18.47	1,913,562	+0.18(+1.00%)
Aug 05, 2010	18.20	18.29	18.18	18.29	9,471	-0.03(-0.17%)
Aug 04, 2010	18.30	18.37	18.21	18.32	7,253	-0.04(-0.22%)
Aug 03, 2010	18.23	18.43	18.22	18.36	8,945	+0.15(+0.83%)
Aug 02, 2010	18.02	18.22	17.98	18.21	4,434,421	+0.42(+2.36%)
Jul 30, 2010	17.79	17.91	17.63	17.79	4,935,353	+0.00(+0.03%)
Jul 29, 2010	17.89	17.96	17.72	17.79	10,230	-0.14(-0.79%)
Jul 28, 2010	18.14	18.18	17.92	17.93	3,112,666	-0.16(-0.90%)
Jul 27, 2010	18.07	18.15	17.91	18.09	17,072	-0.26(-1.42%)
Jul 26, 2010	18.10	18.35	18.08	18.35	4,170,722	+0.12(+0.66%)
Jul 23, 2010	18.31	18.34	18.11	18.23	5,436,477	-0.08(-0.44%)
Jul 22, 2010	18.18	18.46	18.18	18.31	29,038	+0.15(+0.82%)
Jul 21, 2010	18.05	18.17	17.96	18.16	7,816,404	-0.00(-0.03%)
Jul 20, 2010	17.84	18.19	17.83	18.16	35,401	+0.06(+0.33%)
Jul 19, 2010	18.16	18.25	18.04	18.11	3,141,081	-0.08(-0.47%)
Jul 16, 2010	18.19	18.50	18.14	18.19	4,818,748	-0.39(-2.12%)
Jul 15, 2010	18.51	18.63	18.36	18.58	8,273,178	+0.43(+2.37%)
Jul 14, 2010	17.92	18.98	17.13	18.16	62,849	+0.31(+1.76%)
Jul 13, 2010	17.78	17.96	17.68	17.84	7,402	+0.42(+2.44%)
Jul 12, 2010	17.35	17.57	17.33	17.42	5,593,120	+0.02(+0.09%)
Jul 09, 2010	17.40	17.41	17.01	17.40	7,223,869	-0.04(-0.20%)
Jul 08, 2010	17.19	17.44	17.17	17.44	14,536	+0.23(+1.37%)
Jul 07, 2010	16.93	17.20	16.93	17.20	4,804,228	+0.15(+0.91%)
Jul 06, 2010	16.89	17.18	16.89	17.05	36,358	+0.17(+1.04%)
Jul 02, 2010	16.87	16.97	16.77	16.87	3,568,450	-0.07(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.