Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.65	24.83	24.57	24.80	2,697,127	+0.14(+0.58%)
Dec 28, 2012	24.81	24.87	24.65	24.66	3,533,282	-0.14(-0.58%)
Dec 27, 2012	24.97	24.97	24.66	24.80	3,863,875	+0.01(+0.02%)
Dec 26, 2012	24.91	24.91	24.73	24.79	2,402,083	-0.10(-0.41%)
Dec 24, 2012	24.86	24.92	24.78	24.90	1,513,981	+0.00(+0.00%)
Dec 21, 2012	24.95	24.97	24.84	24.90	4,561,101	-0.20(-0.80%)
Dec 20, 2012	25.12	25.14	25.04	25.10	6,050,008	+0.10(+0.41%)
Dec 19, 2012	25.24	25.28	24.98	24.99	5,677,214	-0.18(-0.70%)
Dec 18, 2012	25.19	25.36	25.14	25.17	4,371,323	+0.01(+0.02%)
Dec 17, 2012	25.16	25.26	25.06	25.16	4,942,889	+0.00(+0.00%)
Dec 14, 2012	25.11	25.21	25.06	25.16	6,749,294	+0.10(+0.41%)
Dec 13, 2012	25.09	25.18	24.93	25.06	5,363,677	-0.15(-0.61%)
Dec 12, 2012	25.36	25.40	25.16	25.22	12,279,937	-0.09(-0.36%)
Dec 11, 2012	25.18	25.35	25.14	25.31	10,255,201	+0.23(+0.91%)
Dec 10, 2012	24.91	25.12	24.87	25.08	6,328,266	+0.37(+1.50%)
Dec 07, 2012	24.69	24.73	24.58	24.71	2,626,449	-0.08(-0.32%)
Dec 06, 2012	24.84	24.86	24.67	24.79	2,726,012	-0.03(-0.14%)
Dec 05, 2012	24.69	24.89	24.67	24.82	2,945,221	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.