Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	32.92	33.05	32.75	32.83	2,876,982	-0.18(-0.56%)
Jun 27, 2014	33.10	33.13	32.97	33.01	1,905,721	+0.07(+0.20%)
Jun 26, 2014	32.80	32.97	32.64	32.94	2,350,101	+0.15(+0.47%)
Jun 25, 2014	32.77	32.88	32.64	32.79	3,911,291	-0.18(-0.56%)
Jun 24, 2014	32.96	33.11	32.92	32.97	3,441,407	-0.09(-0.28%)
Jun 23, 2014	32.99	33.09	32.96	33.07	3,266,029	-0.41(-1.23%)
Jun 20, 2014	33.57	33.58	33.39	33.48	2,637,213	+0.07(+0.20%)
Jun 19, 2014	33.42	33.51	33.38	33.41	2,037,900	+0.29(+0.89%)
Jun 18, 2014	33.01	33.16	32.96	33.12	2,631,008	-0.06(-0.19%)
Jun 17, 2014	33.39	33.26	33.04	33.18	2,546,955	-0.21(-0.63%)
Jun 16, 2014	33.47	33.56	33.35	33.39	3,555,277	-0.07(-0.20%)
Jun 13, 2014	33.39	33.61	33.34	33.45	2,446,624	+0.06(+0.18%)
Jun 12, 2014	33.57	33.60	33.33	33.39	2,389,392	+0.06(+0.18%)
Jun 11, 2014	33.34	33.45	33.28	33.33	3,663,887	+0.18(+0.56%)
Jun 10, 2014	33.07	33.16	33.03	33.15	2,051,862	+0.18(+0.56%)
Jun 06, 2014	32.85	33.02	32.81	32.96	2,864,628	+0.25(+0.75%)
Jun 05, 2014	32.86	32.86	32.70	32.72	3,433,010	+0.13(+0.40%)
Jun 04, 2014	32.68	32.72	32.54	32.59	3,881,277	-0.08(-0.24%)
Jun 03, 2014	32.74	32.78	32.61	32.67	4,263,392	-0.27(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.