Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	27.91	27.93	27.71	27.76	6,646,861	-0.10(-0.34%)
Jul 30, 2015	27.65	27.89	27.54	27.85	12,041,609	+0.62(+2.28%)
Jul 29, 2015	26.65	27.52	27.22	27.23	14,768,564	+0.58(+2.18%)
Jul 28, 2015	26.48	26.69	26.36	26.65	6,148,423	+0.07(+0.26%)
Jul 27, 2015	26.50	26.61	26.38	26.58	4,138,806	+0.13(+0.51%)
Jul 24, 2015	26.82	26.83	26.38	26.45	4,341,311	-0.39(-1.45%)
Jul 23, 2015	26.96	27.00	26.77	26.84	4,873,222	-0.19(-0.71%)
Jul 22, 2015	27.01	27.09	26.93	27.03	3,233,185	-0.21(-0.77%)
Jul 21, 2015	27.26	27.35	27.19	27.24	4,485,327	-0.25(-0.91%)
Jul 20, 2015	27.46	27.58	27.37	27.49	7,773,551	+0.04(+0.14%)
Jul 17, 2015	27.26	27.48	27.22	27.45	4,375,326	-0.09(-0.32%)
Jul 16, 2015	27.49	27.61	27.48	27.54	3,502,329	-0.01(-0.05%)
Jul 15, 2015	27.65	27.65	27.48	27.55	5,845,058	-0.14(-0.51%)
Jul 14, 2015	27.65	27.73	27.51	27.69	9,594,517	+0.29(+1.05%)
Jul 13, 2015	27.12	27.51	27.36	27.40	5,821,668	+0.28(+1.04%)
Jul 10, 2015	27.14	27.22	27.00	27.12	7,162,816	+0.42(+1.55%)
Jul 09, 2015	26.97	27.02	26.70	26.71	13,942,137	+0.28(+1.06%)
Jul 08, 2015	26.57	26.61	26.37	26.43	3,665,620	-0.29(-1.08%)
Jul 07, 2015	26.63	26.76	26.32	26.71	10,639,394	-0.09(-0.33%)
Jul 06, 2015	26.80	26.94	26.70	26.80	3,210,858	-0.20(-0.73%)
Jul 02, 2015	27.05	27.00	27.00	27.00	3,292,399	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.