Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 27.91 27.93 27.71 27.76 6,646,861 -0.10(-0.34%)
Jul 30, 2015 27.65 27.89 27.54 27.85 12,041,609 +0.62(+2.28%)
Jul 29, 2015 26.65 27.52 27.22 27.23 14,768,564 +0.58(+2.18%)
Jul 28, 2015 26.48 26.69 26.36 26.65 6,148,423 +0.07(+0.26%)
Jul 27, 2015 26.50 26.61 26.38 26.58 4,138,806 +0.13(+0.51%)
Jul 24, 2015 26.82 26.83 26.38 26.45 4,341,311 -0.39(-1.45%)
Jul 23, 2015 26.96 27.00 26.77 26.84 4,873,222 -0.19(-0.71%)
Jul 22, 2015 27.01 27.09 26.93 27.03 3,233,185 -0.21(-0.77%)
Jul 21, 2015 27.26 27.35 27.19 27.24 4,485,327 -0.25(-0.91%)
Jul 20, 2015 27.46 27.58 27.37 27.49 7,773,551 +0.04(+0.14%)
Jul 17, 2015 27.26 27.48 27.22 27.45 4,375,326 -0.09(-0.32%)
Jul 16, 2015 27.49 27.61 27.48 27.54 3,502,329 -0.01(-0.05%)
Jul 15, 2015 27.65 27.65 27.48 27.55 5,845,058 -0.14(-0.51%)
Jul 14, 2015 27.65 27.73 27.51 27.69 9,594,517 +0.29(+1.05%)
Jul 13, 2015 27.12 27.51 27.36 27.40 5,821,668 +0.28(+1.04%)
Jul 10, 2015 27.14 27.22 27.00 27.12 7,162,816 +0.42(+1.55%)
Jul 09, 2015 26.97 27.02 26.70 26.71 13,942,137 +0.28(+1.06%)
Jul 08, 2015 26.57 26.61 26.37 26.43 3,665,620 -0.29(-1.08%)
Jul 07, 2015 26.63 26.76 26.32 26.71 10,639,394 -0.09(-0.33%)
Jul 06, 2015 26.80 26.94 26.70 26.80 3,210,858 -0.20(-0.73%)
Jul 02, 2015 27.05 27.00 27.00 27.00 3,292,399 +0.08(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.