Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	32.08	32.44	32.05	32.21	7,909,250	+0.60(+1.89%)
May 30, 2017	31.48	31.82	31.44	31.62	5,752,071	+0.54(+1.73%)
May 26, 2017	31.20	31.25	31.01	31.08	6,815,191	+0.07(+0.23%)
May 25, 2017	31.00	31.11	30.87	31.00	6,365,280	-0.28(-0.88%)
May 24, 2017	31.24	31.36	31.22	31.28	2,553,161	-0.01(-0.02%)
May 23, 2017	31.40	31.56	31.24	31.29	4,558,761	-0.25(-0.79%)
May 22, 2017	31.65	31.75	31.49	31.54	4,660,506	-0.22(-0.69%)
May 19, 2017	31.52	31.78	31.51	31.75	3,768,324	+0.26(+0.83%)
May 18, 2017	31.32	31.55	31.23	31.49	5,167,298	+0.01(+0.02%)
May 17, 2017	31.80	31.90	31.48	31.49	4,093,955	-0.14(-0.44%)
May 16, 2017	31.65	31.81	31.56	31.62	4,431,822	+0.02(+0.07%)
May 15, 2017	31.39	31.60	31.37	31.60	3,669,122	+0.09(+0.30%)
May 12, 2017	31.32	31.63	31.29	31.51	6,228,533	+0.47(+1.53%)
May 11, 2017	30.76	31.16	30.76	31.03	5,829,467	+0.24(+0.78%)
May 10, 2017	30.59	30.81	30.47	30.79	5,340,234	+0.61(+2.03%)
May 09, 2017	30.22	30.23	30.06	30.18	4,474,748	+0.17(+0.55%)
May 08, 2017	30.31	30.31	29.97	30.02	3,892,277	-0.06(-0.19%)
May 05, 2017	30.07	30.09	29.99	30.07	3,144,329	+0.02(+0.07%)
May 04, 2017	29.81	30.06	29.79	30.05	3,754,287	+0.42(+1.43%)
May 03, 2017	29.60	29.68	29.54	29.63	3,052,707	-0.19(-0.63%)
May 02, 2017	29.61	29.82	29.52	29.81	4,199,491	+0.42(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.