Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	38.25	38.42	38.19	37.91	4,305,079	-0.22(-0.58%)
Nov 29, 2021	38.03	38.25	37.91	38.14	4,681,882	+0.31(+0.83%)
Nov 26, 2021	38.02	38.10	37.63	37.82	3,050,647	-0.53(-1.39%)
Nov 24, 2021	38.42	38.42	38.19	38.36	3,063,684	+0.00(+0.00%)
Nov 23, 2021	38.07	38.44	38.03	38.36	3,579,973	+0.29(+0.75%)
Nov 22, 2021	38.20	38.39	38.06	38.07	3,323,884	-0.28(-0.72%)
Nov 19, 2021	38.55	38.60	38.22	38.35	4,723,434	+0.08(+0.22%)
Nov 18, 2021	38.31	38.27	38.02	38.26	5,289,097	-0.49(-1.27%)
Nov 17, 2021	38.49	38.90	38.45	38.76	5,319,086	+0.09(+0.24%)
Nov 16, 2021	38.61	38.89	38.48	38.66	7,441,011	-0.66(-1.67%)
Nov 15, 2021	39.30	39.51	39.15	39.32	4,555,409	-0.17(-0.44%)
Nov 12, 2021	39.60	39.66	39.38	39.49	3,876,665	+0.12(+0.30%)
Nov 11, 2021	39.22	39.42	39.17	39.38	2,546,143	-0.07(-0.18%)
Nov 10, 2021	39.51		39.33	39.45	4,145,086	+0.53(+1.36%)
Nov 09, 2021	39.05	39.11	38.90	38.92	3,127,714	-0.04(-0.09%)
Nov 08, 2021	39.18	39.28	38.95	38.96	4,306,564	-0.66(-1.66%)
Nov 05, 2021	39.17	39.62	38.99	39.61	5,813,218	+0.45(+1.14%)
Nov 04, 2021	39.14	39.24	38.97	39.17	4,663,587	-0.48(-1.22%)
Nov 03, 2021	39.30	39.72	39.21	39.65	5,903,536	+0.66(+1.71%)
Nov 02, 2021	39.06	39.35	38.83	38.98	7,045,555	+0.19(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.