Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	50.80	51.26	50.47	51.25	8,600	+1.23(+2.46%)
Jul 28, 2006	50.39	50.39	49.81	50.02	28,800	-0.52(-1.03%)
Jul 27, 2006	50.50	50.65	50.35	50.54	20,700	+0.45(+0.90%)
Jul 26, 2006	49.75	50.30	49.67	50.09	15,500	+0.30(+0.60%)
Jul 25, 2006	50.67	50.67	49.58	49.79	32,600	-0.53(-1.05%)
Jul 24, 2006	49.49	50.32	49.49	50.32	18,600	+0.58(+1.17%)
Jul 21, 2006	49.88	49.92	49.39	49.74	29,700	+0.24(+0.48%)
Jul 20, 2006	50.19	50.24	49.31	49.50	32,700	-0.47(-0.94%)
Jul 19, 2006	49.89	49.99	49.17	49.97	31,600	-0.07(-0.14%)
Jul 18, 2006	51.33	51.47	50.00	50.04	25,900	-0.83(-1.63%)
Jul 17, 2006	51.77	51.89	50.86	50.87	58,700	-1.30(-2.49%)
Jul 14, 2006	52.58	52.58	52.05	52.17	167,600	+0.22(+0.42%)
Jul 13, 2006	51.31	51.97	51.31	51.95	28,000	+1.01(+1.98%)
Jul 12, 2006	50.64	50.94	50.35	50.94	26,300	+0.54(+1.07%)
Jul 11, 2006	50.44	50.63	50.27	50.40	48,300	+0.55(+1.10%)
Jul 10, 2006	49.90	50.04	49.52	49.85	31,100	-0.26(-0.52%)
Jul 07, 2006	51.00	51.00	50.07	50.11	65,100	-0.75(-1.47%)
Jul 06, 2006	50.58	51.04	50.40	50.86	53,200	+0.04(+0.08%)
Jul 05, 2006	50.40	51.12	50.25	50.82	21,300	+0.07(+0.14%)
Jul 03, 2006	50.40	50.75	50.30	50.75	9,100	+0.54(+1.08%)
Jun 30, 2006	50.00	50.26	49.89	50.21	13,300	+0.24(+0.48%)
Jun 29, 2006	49.47	49.97	49.47	49.97	83,700	+0.85(+1.73%)
Jun 28, 2006	49.07	49.29	48.93	49.12	9,100	+0.07(+0.14%)
Jun 27, 2006	49.26	49.26	48.92	49.05	21,200	+0.15(+0.31%)
Jun 26, 2006	48.35	49.08	48.25	48.90	184,400	+0.43(+0.89%)
Jun 23, 2006	48.33	48.69	48.25	48.47	21,300	-0.10(-0.21%)
Jun 22, 2006	48.54	48.60	48.25	48.57	94,400	+0.13(+0.27%)
Jun 21, 2006	47.78	48.55	47.58	48.44	35,300	+0.74(+1.55%)
Jun 20, 2006	48.03	48.08	47.57	47.70	44,600	-0.15(-0.31%)
Jun 19, 2006	48.16	48.20	47.60	47.85	46,700	-0.72(-1.48%)
Jun 16, 2006	48.29	48.57	48.05	48.57	62,400	-0.06(-0.12%)
Jun 15, 2006	48.18	48.64	48.13	48.63	23,500	+0.78(+1.63%)
Jun 14, 2006	47.75	47.85	47.55	47.85	63,300	+0.52(+1.10%)
Jun 13, 2006	47.78	47.78	47.33	47.33	31,200	-1.65(-3.37%)
Jun 12, 2006	49.59	49.59	48.95	48.98	70,000	-0.47(-0.95%)
Jun 09, 2006	49.31	49.49	49.27	49.45	4,700	+0.48(+0.98%)
Jun 08, 2006	48.64	48.97	48.24	48.97	34,500	-0.32(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.