Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	10.59	10.88	10.56	10.88	19,670	+0.14(+1.31%)
Oct 30, 2008	10.85	10.85	10.53	10.74	24,362	-0.10(-0.92%)
Oct 29, 2008	10.88	11.10	10.09	10.84	34,714	+0.03(+0.30%)
Oct 28, 2008	10.51	11.01	10.34	10.81	35,827	+0.50(+4.90%)
Oct 27, 2008	11.69	11.69	10.30	10.30	36,068	-0.78(-7.04%)
Oct 24, 2008	11.06	11.22	10.98	11.08	4,183	-0.41(-3.57%)
Oct 23, 2008	11.36	11.58	11.22	11.49	15,324	+0.24(+2.15%)
Oct 22, 2008	11.56	11.56	11.25	11.25	10,251	-0.48(-4.07%)
Oct 21, 2008	11.97	12.01	11.73	11.73	7,415	-0.34(-2.84%)
Oct 20, 2008	11.98	12.07	11.88	12.07	3,606	-0.11(-0.94%)
Oct 17, 2008	12.19	12.31	12.19	12.19	2,954	+0.08(+0.67%)
Oct 16, 2008	12.13	12.17	11.83	12.10	17,655	+0.03(+0.28%)
Oct 15, 2008	12.43	12.43	12.05	12.07	8,938	-0.63(-4.93%)
Oct 14, 2008	12.53	12.78	12.53	12.70	51,974	+0.40(+3.28%)
Oct 13, 2008	11.88	12.31	11.86	12.29	12,219	+1.63(+15.34%)
Oct 10, 2008	10.83	11.10	10.58	10.66	56,933	-0.55(-4.92%)
Oct 09, 2008	11.62	11.64	11.21	11.21	6,989	+0.03(+0.24%)
Oct 08, 2008	11.24	11.48	10.79	11.18	94,113	-0.25(-2.18%)
Oct 07, 2008	11.72	12.10	11.33	11.43	140,784	-0.59(-4.87%)
Oct 06, 2008	12.58	12.58	11.31	12.02	217,335	-0.83(-6.44%)
Oct 03, 2008	13.02	13.23	12.83	12.84	21,153	-0.28(-2.15%)
Oct 02, 2008	13.40	13.40	13.03	13.13	6,288	-0.43(-3.17%)
Oct 01, 2008	13.42	13.62	13.33	13.56	14,268	-0.11(-0.79%)
Sep 30, 2008	13.38	13.66	13.22	13.66	10,996	+0.64(+4.90%)
Sep 29, 2008	13.67	13.67	12.78	13.03	19,760	-0.57(-4.20%)
Sep 26, 2008	13.48	13.60	13.46	13.60	1,664	+0.00(+0.00%)
Sep 25, 2008	13.64	13.70	13.59	13.60	26,361	+0.13(+1.00%)
Sep 24, 2008	13.65	13.68	13.45	13.46	52,649	-0.36(-2.61%)
Sep 23, 2008	14.06	16.10	13.48	13.82	42,452	-0.85(-5.79%)
Sep 22, 2008	14.21	14.92	14.13	14.67	16,933	-0.02(-0.14%)
Sep 19, 2008	14.00	18.90	14.00	14.69	103,239	+1.09(+8.01%)
Sep 18, 2008	13.49	19.25	13.31	13.60	21,385	-0.03(-0.20%)
Sep 17, 2008	13.60	13.85	13.44	13.63	30,461	+0.41(+3.10%)
Sep 16, 2008	13.07	13.26	11.82	13.22	31,796	+0.12(+0.88%)
Sep 15, 2008	13.21	13.44	13.06	13.11	55,372	-1.15(-8.07%)
Sep 12, 2008	14.32	14.32	14.24	14.26	6,816	-0.02(-0.14%)
Sep 11, 2008	14.23	14.34	14.13	14.28	10,207	-0.13(-0.90%)
Sep 10, 2008	14.45	14.48	14.24	14.41	7,896	+0.12(+0.86%)
Sep 09, 2008	14.71	14.71	14.24	14.28	33,310	-0.29(-1.98%)
Sep 08, 2008	14.71	14.78	14.52	14.57	27,576	-0.29(-1.95%)
Sep 05, 2008	14.76	14.86	14.63	14.86	51,169	+0.05(+0.32%)
Sep 04, 2008	16.46	16.46	14.81	14.81	15,328	-0.43(-2.82%)
Sep 03, 2008	15.22	15.26	15.20	15.24	12,811	+0.02(+0.13%)
Sep 02, 2008	15.41	15.41	15.08	15.22	41,704	+0.03(+0.18%)
Aug 29, 2008	15.41	15.46	15.20	15.20	88,472	-0.17(-1.14%)
Aug 28, 2008	15.62	15.62	15.15	15.37	100,503	-0.12(-0.78%)
Aug 27, 2008	15.45	15.54	15.42	15.49	27,118	-0.02(-0.13%)
Aug 26, 2008	15.50	15.56	15.43	15.51	16,555	+0.10(+0.65%)
Aug 25, 2008	15.63	15.68	15.30	15.41	140,170	-0.23(-1.46%)
Aug 22, 2008	15.86	15.90	15.60	15.64	29,800	-0.33(-2.07%)
Aug 21, 2008	15.78	15.98	15.73	15.97	17,203	+0.26(+1.63%)
Aug 20, 2008	15.85	15.88	15.56	15.72	42,504	-0.22(-1.36%)
Aug 19, 2008	15.91	15.97	15.81	15.93	26,905	+0.15(+0.97%)
Aug 18, 2008	15.89	15.98	15.69	15.78	138,464	+0.10(+0.66%)
Aug 15, 2008	15.80	15.80	15.54	15.68	49,849	-0.18(-1.15%)
Aug 14, 2008	15.99	15.99	15.82	15.86	25,778	+0.06(+0.38%)
Aug 13, 2008	15.65	15.81	15.60	15.80	36,098	+0.17(+1.08%)
Aug 12, 2008	15.90	15.90	15.56	15.63	49,181	-0.31(-1.94%)
Aug 11, 2008	16.23	16.23	15.84	15.94	25,828	-0.40(-2.43%)
Aug 08, 2008	16.31	16.44	16.26	16.33	37,954	-0.05(-0.33%)
Aug 07, 2008	16.47	16.48	16.33	16.39	8,508	-0.12(-0.73%)
Aug 06, 2008	16.48	16.52	16.41	16.51	44,699	-0.18(-1.05%)
Aug 05, 2008	16.62	16.72	16.45	16.68	48,432	+0.28(+1.68%)
Aug 04, 2008	16.64	16.66	16.41	16.41	83,828	-0.23(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.