Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	15.91	15.84	15.84	15.84	6,440	+0.02(+0.10%)
Dec 30, 2013	15.98	16.03	15.80	15.82	12,458	+0.02(+0.15%)
Dec 27, 2013	15.85	15.85	15.67	15.80	9,214	+0.05(+0.30%)
Dec 26, 2013	15.66	16.03	15.64	15.75	24,153	+0.08(+0.52%)
Dec 24, 2013	15.97	16.00	15.67	15.67	1,851	-0.21(-1.34%)
Dec 23, 2013	15.95	15.95	15.58	15.88	12,069	+0.09(+0.58%)
Dec 20, 2013	15.93	15.93	15.60	15.79	16,794	-0.08(-0.50%)
Dec 19, 2013	15.72	15.87	15.53	15.87	5,256	+0.06(+0.41%)
Dec 18, 2013	15.55	15.81	15.55	15.81	19,441	+0.21(+1.32%)
Dec 17, 2013	15.65	15.65	15.38	15.60	4,074	+0.03(+0.20%)
Dec 16, 2013	15.56	15.65	15.55	15.57	8,279	+0.09(+0.55%)
Dec 13, 2013	15.48	15.52	15.48	15.48	3,299	+0.08(+0.53%)
Dec 12, 2013	15.50	15.60	15.36	15.40	57,158	+0.11(+0.72%)
Dec 11, 2013	15.65	15.65	15.28	15.29	17,191	-0.11(-0.74%)
Dec 10, 2013	15.66	15.66	15.32	15.41	2,187	+0.07(+0.43%)
Dec 09, 2013	15.64	15.66	15.26	15.34	8,880	+0.00(+0.00%)
Dec 06, 2013	15.10	15.34	15.09	15.34	0	+0.21(+1.36%)
Dec 05, 2013	15.28	15.28	15.11	15.13	0	-0.07(-0.47%)
Dec 04, 2013	15.17	15.20	15.15	15.20	0	+0.09(+0.58%)
Dec 03, 2013	15.12	15.12	15.05	15.12	0	+0.00(+0.00%)
Dec 02, 2013	15.05	15.17	15.05	15.12	0	-0.05(-0.31%)
Nov 29, 2013	15.05	15.20	15.05	15.17	0	-0.04(-0.26%)
Nov 27, 2013	15.32	15.32	15.06	15.20	0	+0.08(+0.52%)
Nov 26, 2013	15.05	15.14	15.05	15.13	0	-0.01(-0.05%)
Nov 25, 2013	15.19	15.19	15.07	15.13	0	+0.03(+0.21%)
Nov 22, 2013	14.96	15.16	14.96	15.10	0	+0.10(+0.68%)
Nov 21, 2013	15.05	15.06	14.98	15.00	0	-0.12(-0.78%)
Nov 20, 2013	15.23	15.23	15.10	15.12	0	-0.01(-0.05%)
Nov 19, 2013	15.05	15.24	15.05	15.13	0	+0.08(+0.53%)
Nov 18, 2013	15.25	15.25	15.05	15.05	0	+0.02(+0.12%)
Nov 15, 2013	15.04	15.09	15.03	15.03	0	+0.06(+0.40%)
Nov 14, 2013	15.05	15.05	14.95	14.97	0	+0.25(+1.73%)
Nov 12, 2013	14.88	14.89	14.71	14.71	0	-0.15(-0.98%)
Nov 11, 2013	14.81	14.86	14.80	14.86	0	-0.03(-0.19%)
Nov 08, 2013	14.89	14.93	14.65	14.89	0	-0.02(-0.16%)
Nov 07, 2013	14.97	15.00	14.79	14.91	0	+0.05(+0.32%)
Nov 06, 2013	14.94	15.05	14.86	14.86	0	-0.05(-0.32%)
Nov 05, 2013	14.86	15.04	14.86	14.91	0	-0.09(-0.58%)
Nov 04, 2013	15.02	15.02	14.89	15.00	0	+0.06(+0.42%)
Nov 01, 2013	14.89	15.02	14.76	14.94	0	+0.05(+0.32%)
Oct 31, 2013	14.86	14.89	14.73	14.89	0	+0.12(+0.80%)
Oct 30, 2013	14.74	14.77	14.67	14.77	0	-0.00(-0.02%)
Oct 29, 2013	14.85	14.85	14.67	14.77	0	-0.08(-0.57%)
Oct 28, 2013	14.94	14.94	14.69	14.86	0	-0.02(-0.16%)
Oct 25, 2013	14.88	14.90	14.74	14.88	0	+0.06(+0.37%)
Oct 24, 2013	14.91	14.91	14.78	14.82	0	+0.06(+0.38%)
Oct 23, 2013	14.86	14.86	14.77	14.77	0	-0.05(-0.32%)
Oct 22, 2013	14.98	14.98	14.75	14.82	0	+0.04(+0.27%)
Oct 21, 2013	14.94	14.94	14.65	14.78	0	-0.06(-0.43%)
Oct 18, 2013	14.84	14.84	14.63	14.84	4,852	+0.04(+0.27%)
Oct 17, 2013	14.78	14.82	14.67	14.80	0	+0.08(+0.54%)
Oct 16, 2013	14.68	14.72	14.51	14.72	0	+0.08(+0.54%)
Oct 15, 2013	14.80	14.81	14.48	14.64	0	-0.04(-0.27%)
Oct 14, 2013	14.53	14.68	14.38	14.68	0	+0.15(+1.04%)
Oct 11, 2013	14.54	14.54	14.42	14.53	0	-0.01(-0.05%)
Oct 10, 2013	14.52	14.54	14.43	14.54	0	+0.37(+2.63%)
Oct 09, 2013	14.34	14.34	14.16	14.17	0	-0.10(-0.70%)
Oct 08, 2013	14.22	14.27	14.22	14.27	0	+0.00(+0.03%)
Oct 07, 2013	14.30	14.30	14.15	14.26	0	+0.05(+0.33%)
Oct 04, 2013	14.41	14.46	14.21	14.21	0	-0.01(-0.04%)
Oct 03, 2013	14.37	14.37	14.14	14.22	0	-0.14(-1.00%)
Oct 02, 2013	14.33	14.37	14.15	14.37	0	+0.15(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.