Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2004 | 0.2152 | 0.2152 | 0.2152 | 0.2152 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 0.2152 | 0.2152 | 0.2152 | 0.2152 | 2,379 | -0.01(-3.03%) |
Mar 29, 2004 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 2,974 | +0.00(+0.00%) |
Mar 23, 2004 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 297 | -0.01(-2.94%) |
Mar 17, 2004 | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 1,487 | -0.01(-2.86%) |
Mar 16, 2004 | 0.2219 | 0.2354 | 0.2219 | 0.2354 | 5,948 | +0.00(+0.00%) |
Mar 15, 2004 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 1,487 | +0.01(+2.94%) |
Mar 12, 2004 | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 0 | +0.00(+0.00%) |
Mar 11, 2004 | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 0.2219 | 0.2286 | 0.2219 | 0.2286 | 2,676 | -0.01(-2.86%) |
Mar 09, 2004 | 0.2219 | 0.2354 | 0.2219 | 0.2354 | 19,331 | +0.01(+2.94%) |
Mar 08, 2004 | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 0 | +0.00(+0.00%) |
Mar 05, 2004 | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 0 | +0.00(+0.00%) |
Mar 04, 2004 | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 4,461 | +0.01(+3.03%) |
Mar 03, 2004 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 297 | +0.00(+0.00%) |
Mar 02, 2004 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Mar 01, 2004 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Feb 27, 2004 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 1,487 | +0.00(+0.00%) |
Feb 26, 2004 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 1,487 | +0.00(+0.00%) |
Feb 23, 2004 | 0.2421 | 0.2421 | 0.2219 | 0.2219 | 20,967 | -0.01(-5.71%) |
Feb 20, 2004 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 2,379 | +0.00(+0.00%) |
Feb 18, 2004 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 2,230 | -0.01(-5.41%) |
Feb 17, 2004 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 148 | +0.00(+0.00%) |
Feb 13, 2004 | 0.2488 | 0.2488 | 0.2354 | 0.2488 | 21,859 | +0.00(+0.00%) |
Feb 12, 2004 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 0 | +0.00(+0.00%) |
Feb 11, 2004 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 0 | +0.00(+0.00%) |
Feb 10, 2004 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 4,461 | -0.01(-2.63%) |
Feb 06, 2004 | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 0 | +0.00(+0.00%) |
Feb 05, 2004 | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 297 | +0.00(+0.00%) |
Feb 04, 2004 | 0.2488 | 0.2555 | 0.2488 | 0.2555 | 14,424 | +0.01(+2.70%) |
Feb 03, 2004 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 7,435 | -0.01(-5.13%) |
Feb 02, 2004 | 0.2690 | 0.3026 | 0.2623 | 0.2623 | 163,577 | -0.01(-2.50%) |
Jan 30, 2004 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0 | +0.00(+0.00%) |
Jan 29, 2004 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0 | +0.00(+0.00%) |
Jan 28, 2004 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0 | +0.00(+0.00%) |
Jan 27, 2004 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0 | +0.00(+0.00%) |
Jan 26, 2004 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0 | +0.00(+0.00%) |
Jan 23, 2004 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0 | +0.00(+0.00%) |
Jan 22, 2004 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0 | +0.00(+0.00%) |
Jan 21, 2004 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0 | +0.00(+0.00%) |
Jan 20, 2004 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0 | +0.00(+0.00%) |
Jan 16, 2004 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0 | +0.00(+0.00%) |
Jan 14, 2004 | 0.2824 | 0.2824 | 0.2421 | 0.2690 | 42,381 | -0.01(-4.76%) |
Jan 13, 2004 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Jan 12, 2004 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Jan 09, 2004 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Jan 08, 2004 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |