Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 0.2892 0.2959 0.2824 0.2824 200,010 +0.00(+0.00%)
Apr 29, 2004 0.2824 0.2824 0.2824 0.2824 104,094 -0.03(-8.70%)
Apr 28, 2004 0.3093 0.3093 0.3093 0.3093 0 +0.00(+0.00%)
Apr 27, 2004 0.3093 0.3093 0.3093 0.3093 0 +0.00(+0.00%)
Apr 26, 2004 0.3093 0.3093 0.3093 0.3093 0 +0.00(+0.00%)
Apr 23, 2004 0.3093 0.3093 0.3093 0.3093 0 +0.00(+0.00%)
Apr 22, 2004 0.3093 0.3093 0.3093 0.3093 0 +0.00(+0.00%)
Apr 21, 2004 0.3093 0.3093 0.3093 0.3093 0 +0.00(+0.00%)
Apr 20, 2004 0.3093 0.3093 0.3093 0.3093 0 +0.00(+0.00%)
Apr 19, 2004 0.3093 0.3093 0.3093 0.3093 11,152 +0.01(+2.22%)
Apr 16, 2004 0.3026 0.3026 0.3026 0.3026 25,280 +0.00(+0.00%)
Apr 15, 2004 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.00%)
Apr 14, 2004 0.3026 0.3026 0.3026 0.3026 2,974 +0.02(+7.14%)
Apr 13, 2004 0.2824 0.2824 0.2824 0.2824 14,870 +0.00(+0.00%)
Apr 12, 2004 0.2555 0.2824 0.2555 0.2824 76,732 +0.00(+0.00%)
Apr 08, 2004 0.2555 0.2824 0.2555 0.2824 81,788 +0.03(+10.53%)
Apr 07, 2004 0.2555 0.2555 0.2555 0.2555 14,870 +0.02(+8.57%)
Apr 06, 2004 0.2354 0.2354 0.2354 0.2354 0 +0.00(+0.00%)
Apr 05, 2004 0.2354 0.2354 0.2354 0.2354 0 +0.00(+0.00%)
Apr 02, 2004 0.2286 0.2354 0.2286 0.2354 22,454 +0.01(+2.94%)
Apr 01, 2004 0.2219 0.2286 0.2219 0.2286 37,176 +0.01(+6.25%)
Mar 31, 2004 0.2152 0.2152 0.2152 0.2152 0 +0.00(+0.00%)
Mar 30, 2004 0.2152 0.2152 0.2152 0.2152 2,379 -0.01(-3.03%)
Mar 29, 2004 0.2219 0.2219 0.2219 0.2219 0 +0.00(+0.00%)
Mar 26, 2004 0.2219 0.2219 0.2219 0.2219 0 +0.00(+0.00%)
Mar 25, 2004 0.2219 0.2219 0.2219 0.2219 0 +0.00(+0.00%)
Mar 24, 2004 0.2219 0.2219 0.2219 0.2219 2,974 +0.00(+0.00%)
Mar 23, 2004 0.2219 0.2219 0.2219 0.2219 0 +0.00(+0.00%)
Mar 22, 2004 0.2219 0.2219 0.2219 0.2219 0 +0.00(+0.00%)
Mar 19, 2004 0.2219 0.2219 0.2219 0.2219 0 +0.00(+0.00%)
Mar 18, 2004 0.2219 0.2219 0.2219 0.2219 297 -0.01(-2.94%)
Mar 17, 2004 0.2286 0.2286 0.2286 0.2286 1,487 -0.01(-2.86%)
Mar 16, 2004 0.2219 0.2354 0.2219 0.2354 5,948 +0.00(+0.00%)
Mar 15, 2004 0.2354 0.2354 0.2354 0.2354 1,487 +0.01(+2.94%)
Mar 12, 2004 0.2286 0.2286 0.2286 0.2286 0 +0.00(+0.00%)
Mar 11, 2004 0.2286 0.2286 0.2286 0.2286 0 +0.00(+0.00%)
Mar 10, 2004 0.2219 0.2286 0.2219 0.2286 2,676 -0.01(-2.86%)
Mar 09, 2004 0.2219 0.2354 0.2219 0.2354 19,331 +0.01(+2.94%)
Mar 08, 2004 0.2286 0.2286 0.2286 0.2286 0 +0.00(+0.00%)
Mar 05, 2004 0.2286 0.2286 0.2286 0.2286 0 +0.00(+0.00%)
Mar 04, 2004 0.2286 0.2286 0.2286 0.2286 4,461 +0.01(+3.03%)
Mar 03, 2004 0.2219 0.2219 0.2219 0.2219 297 +0.00(+0.00%)
Mar 02, 2004 0.2219 0.2219 0.2219 0.2219 0 +0.00(+0.00%)
Mar 01, 2004 0.2219 0.2219 0.2219 0.2219 0 +0.00(+0.00%)
Feb 27, 2004 0.2219 0.2219 0.2219 0.2219 1,487 +0.00(+0.00%)
Feb 26, 2004 0.2219 0.2219 0.2219 0.2219 0 +0.00(+0.00%)
Feb 25, 2004 0.2219 0.2219 0.2219 0.2219 0 +0.00(+0.00%)
Feb 24, 2004 0.2219 0.2219 0.2219 0.2219 1,487 +0.00(+0.00%)
Feb 23, 2004 0.2421 0.2421 0.2219 0.2219 20,967 -0.01(-5.71%)
Feb 20, 2004 0.2354 0.2354 0.2354 0.2354 0 +0.00(+0.00%)
Feb 19, 2004 0.2354 0.2354 0.2354 0.2354 2,379 +0.00(+0.00%)
Feb 18, 2004 0.2354 0.2354 0.2354 0.2354 2,230 -0.01(-5.41%)
Feb 17, 2004 0.2488 0.2488 0.2488 0.2488 148 +0.00(+0.00%)
Feb 13, 2004 0.2488 0.2488 0.2354 0.2488 21,859 +0.00(+0.00%)
Feb 12, 2004 0.2488 0.2488 0.2488 0.2488 0 +0.00(+0.00%)
Feb 11, 2004 0.2488 0.2488 0.2488 0.2488 0 +0.00(+0.00%)
Feb 10, 2004 0.2488 0.2488 0.2488 0.2488 0 +0.00(+0.00%)
Feb 09, 2004 0.2488 0.2488 0.2488 0.2488 4,461 -0.01(-2.63%)
Feb 06, 2004 0.2555 0.2555 0.2555 0.2555 0 +0.00(+0.00%)
Feb 05, 2004 0.2555 0.2555 0.2555 0.2555 297 +0.00(+0.00%)
Feb 04, 2004 0.2488 0.2555 0.2488 0.2555 14,424 +0.01(+2.70%)
Feb 03, 2004 0.2488 0.2488 0.2488 0.2488 7,435 -0.01(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.