Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2004 | 0.3026 | 0.3295 | 0.3026 | 0.3295 | 4,461 | +0.03(+8.89%) |
Jun 29, 2004 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 4,609 | +0.00(+1.12%) |
Jun 28, 2004 | 0.2992 | 0.2992 | 0.2992 | 0.2992 | 2,974 | +0.00(+1.14%) |
Jun 25, 2004 | 0.2959 | 0.2959 | 0.2959 | 0.2959 | 4,758 | -0.02(-6.38%) |
Jun 24, 2004 | 0.3161 | 0.3161 | 0.2959 | 0.3161 | 21,562 | +0.01(+4.44%) |
Jun 23, 2004 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Jun 22, 2004 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Jun 21, 2004 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 13,383 | +0.00(+0.00%) |
Jun 18, 2004 | 0.2892 | 0.3026 | 0.2892 | 0.3026 | 13,383 | +0.01(+4.65%) |
Jun 17, 2004 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Jun 16, 2004 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 7,435 | -0.01(-4.44%) |
Jun 15, 2004 | 0.3026 | 0.3093 | 0.3026 | 0.3026 | 37,176 | +0.00(+0.00%) |
Jun 14, 2004 | 0.3631 | 0.3631 | 0.3026 | 0.3026 | 102,607 | -0.07(-19.64%) |
Jun 10, 2004 | 0.3766 | 0.3766 | 0.3766 | 0.3766 | 0 | +0.00(+0.00%) |
Jun 09, 2004 | 0.3766 | 0.3766 | 0.3766 | 0.3766 | 10,558 | +0.01(+1.82%) |
Jun 08, 2004 | 0.3564 | 0.3699 | 0.3564 | 0.3699 | 46,545 | +0.03(+10.00%) |
Jun 07, 2004 | 0.3430 | 0.3430 | 0.3362 | 0.3362 | 7,286 | -0.01(-1.96%) |
Jun 04, 2004 | 0.2757 | 0.3564 | 0.2757 | 0.3430 | 158,074 | +0.07(+27.50%) |
Jun 03, 2004 | 0.2757 | 0.2757 | 0.2623 | 0.2690 | 11,896 | +0.01(+2.56%) |
Jun 02, 2004 | 0.2757 | 0.2757 | 0.2623 | 0.2623 | 75,096 | -0.02(-7.14%) |
Jun 01, 2004 | 0.2824 | 0.2824 | 0.2623 | 0.2824 | 13,383 | +0.00(+0.00%) |
May 28, 2004 | 0.2824 | 0.2959 | 0.2690 | 0.2824 | 252,057 | +0.02(+7.69%) |
May 27, 2004 | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 43,422 | +0.00(+0.00%) |
May 26, 2004 | 0.2421 | 0.2623 | 0.2421 | 0.2623 | 79,260 | +0.02(+8.33%) |
May 25, 2004 | 0.2455 | 0.2488 | 0.2421 | 0.2421 | 46,693 | +0.00(+0.00%) |
May 24, 2004 | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 0 | +0.00(+0.00%) |
May 21, 2004 | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 2,974 | +0.00(+0.00%) |
May 20, 2004 | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 0 | +0.00(+0.00%) |
May 19, 2004 | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 0 | +0.00(+0.00%) |
May 18, 2004 | 0.2488 | 0.2555 | 0.2421 | 0.2421 | 52,047 | -0.01(-2.70%) |
May 17, 2004 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 2,081 | -0.01(-5.13%) |
May 14, 2004 | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 0 | +0.00(+0.00%) |
May 13, 2004 | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 0 | +0.00(+0.00%) |
May 12, 2004 | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 0 | +0.00(+0.00%) |
May 11, 2004 | 0.2757 | 0.2757 | 0.2623 | 0.2623 | 66,917 | +0.01(+2.63%) |
May 10, 2004 | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 0 | +0.00(+0.00%) |
May 07, 2004 | 0.2757 | 0.2757 | 0.2488 | 0.2555 | 119,708 | -0.02(-7.32%) |
May 06, 2004 | 0.2757 | 0.2824 | 0.2690 | 0.2757 | 82,532 | +0.00(+0.00%) |
May 05, 2004 | 0.2892 | 0.3026 | 0.2757 | 0.2757 | 92,197 | -0.01(-2.38%) |
May 04, 2004 | 0.2959 | 0.2959 | 0.2824 | 0.2824 | 74,353 | -0.02(-6.67%) |
May 03, 2004 | 0.2959 | 0.3093 | 0.2824 | 0.3026 | 197,482 | +0.02(+7.14%) |
Apr 30, 2004 | 0.2892 | 0.2959 | 0.2824 | 0.2824 | 200,010 | +0.00(+0.00%) |
Apr 29, 2004 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 104,094 | -0.03(-8.70%) |
Apr 28, 2004 | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 11,152 | +0.01(+2.22%) |
Apr 16, 2004 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 25,280 | +0.00(+0.00%) |
Apr 15, 2004 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 2,974 | +0.02(+7.14%) |
Apr 13, 2004 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 14,870 | +0.00(+0.00%) |
Apr 12, 2004 | 0.2555 | 0.2824 | 0.2555 | 0.2824 | 76,732 | +0.00(+0.00%) |
Apr 08, 2004 | 0.2555 | 0.2824 | 0.2555 | 0.2824 | 81,788 | +0.03(+10.53%) |
Apr 07, 2004 | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 14,870 | +0.02(+8.57%) |
Apr 06, 2004 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 0.2286 | 0.2354 | 0.2286 | 0.2354 | 22,454 | +0.01(+2.94%) |