Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 5,204 | -0.01(-2.27%) |
Jul 29, 2003 | 0.2959 | 0.2959 | 0.2959 | 0.2959 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 0.2892 | 0.2959 | 0.2892 | 0.2959 | 29,741 | +0.01(+2.33%) |
Jul 25, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 1,487 | -0.03(-8.51%) |
Jul 18, 2003 | 0.3161 | 0.3161 | 0.3161 | 0.3161 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 0.3161 | 0.3161 | 0.3161 | 0.3161 | 5,056 | +0.03(+9.30%) |
Jul 16, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Jul 15, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 4,461 | -0.01(-4.44%) |
Jul 10, 2003 | 0.3161 | 0.3161 | 0.3026 | 0.3026 | 5,948 | +0.01(+4.65%) |
Jul 09, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 1,040 | -0.03(-8.51%) |
Jul 01, 2003 | 0.2892 | 0.3161 | 0.2892 | 0.3161 | 11,004 | +0.00(+0.00%) |
Jun 30, 2003 | 0.3161 | 0.3161 | 0.3161 | 0.3161 | 2,974 | +0.04(+14.63%) |
Jun 27, 2003 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 3,420 | -0.04(-12.77%) |
Jun 25, 2003 | 0.3161 | 0.3161 | 0.3161 | 0.3161 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 0.3161 | 0.3161 | 0.3161 | 0.3161 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 0.3161 | 0.3161 | 0.3161 | 0.3161 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 0.3161 | 0.3161 | 0.3161 | 0.3161 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 0.3161 | 0.3161 | 0.3161 | 0.3161 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 0.2892 | 0.3161 | 0.2892 | 0.3161 | 27,659 | +0.03(+9.30%) |
Jun 17, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 5,056 | +0.00(+0.00%) |
Jun 16, 2003 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 1,487 | +0.04(+16.22%) |
Jun 13, 2003 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 0 | +0.00(+0.00%) |
Jun 11, 2003 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 0 | +0.00(+0.00%) |
Jun 09, 2003 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 594 | +0.00(+0.00%) |
Jun 06, 2003 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 14,870 | +0.00(+0.00%) |
Jun 03, 2003 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 4,461 | -0.03(-11.90%) |
Jun 02, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
May 30, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
May 29, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
May 28, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
May 23, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
May 22, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
May 21, 2003 | 0.2421 | 0.2824 | 0.2354 | 0.2824 | 84,465 | +0.04(+16.67%) |
May 20, 2003 | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 743 | +0.02(+9.09%) |
May 19, 2003 | 0.2421 | 0.2421 | 0.2219 | 0.2219 | 7,286 | -0.02(-8.33%) |
May 16, 2003 | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 0 | +0.00(+0.00%) |
May 15, 2003 | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 0 | +0.00(+0.00%) |
May 14, 2003 | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 0 | +0.00(+0.00%) |
May 13, 2003 | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 0 | +0.00(+0.00%) |
May 12, 2003 | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 3,866 | +0.01(+2.86%) |
May 09, 2003 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 0 | +0.00(+0.00%) |
May 08, 2003 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 0 | +0.00(+0.00%) |
May 07, 2003 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 0 | +0.00(+0.00%) |
May 06, 2003 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 8,178 | -0.01(-2.78%) |
May 05, 2003 | 0.2623 | 0.2690 | 0.2354 | 0.2421 | 58,739 | -0.02(-7.69%) |
May 02, 2003 | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 0 | +0.00(+0.00%) |