Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	16.03	16.04	15.73	16.04	9,075	+0.03(+0.16%)
Aug 28, 2015	15.63	16.02	15.63	16.01	47,814	+0.16(+1.03%)
Aug 27, 2015	15.51	15.96	15.51	15.85	27,884	+0.71(+4.72%)
Aug 26, 2015	15.01	15.44	14.96	15.13	1,830	+0.59(+4.08%)
Aug 25, 2015	14.95	15.49	14.54	14.54	6,751	-0.09(-0.65%)
Aug 24, 2015	14.70	14.73	14.22	14.64	13,498	-1.06(-6.73%)
Aug 21, 2015	15.87	15.87	15.51	15.69	7,051	-0.12(-0.73%)
Aug 20, 2015	16.12	16.12	15.68	15.81	44,203	-0.36(-2.23%)
Aug 19, 2015	16.29	16.30	16.14	16.17	31,938	-0.09(-0.54%)
Aug 18, 2015	16.19	16.31	16.19	16.26	7,117	-0.18(-1.08%)
Aug 17, 2015	16.55	16.55	16.39	16.43	2,850	-0.23(-1.35%)
Aug 14, 2015	16.73	16.73	16.55	16.66	6,064	+0.11(+0.68%)
Aug 13, 2015	16.61	16.78	16.54	16.55	14,536	-0.23(-1.38%)
Aug 12, 2015	16.62	16.78	16.61	16.78	14,393	-0.03(-0.15%)
Aug 11, 2015	16.80	16.91	16.78	16.80	2,042	-0.00(-0.00%)
Aug 10, 2015	16.73	16.95	16.73	16.80	2,032	+0.08(+0.50%)
Aug 07, 2015	16.75	16.86	16.72	16.72	15,067	-0.03(-0.16%)
Aug 06, 2015	16.76	16.85	16.73	16.75	14,756	-0.07(-0.44%)
Aug 05, 2015	16.69	16.95	16.69	16.82	13,971	+0.02(+0.10%)
Aug 04, 2015	16.74	16.80	16.74	16.80	3,826	+0.03(+0.15%)
Aug 03, 2015	16.78	16.81	16.78	16.78	12,027	-0.00(-0.00%)
Jul 31, 2015	16.79	16.83	16.78	16.78	1,849	-0.05(-0.31%)
Jul 30, 2015	16.79	16.83	16.79	16.83	885	-0.05(-0.31%)
Jul 29, 2015	16.83	16.92	16.83	16.88	3,555	-0.15(-0.91%)
Jul 28, 2015	16.92	17.04	16.92	17.04	5,735	+0.11(+0.65%)
Jul 27, 2015	16.81	17.03	16.80	16.93	6,363	-0.07(-0.39%)
Jul 24, 2015	17.03	17.04	16.90	16.99	15,229	+0.07(+0.41%)
Jul 23, 2015	16.94	17.04	16.90	16.92	22,406	-0.01(-0.05%)
Jul 22, 2015	16.89	16.93	16.88	16.93	3,167	+0.05(+0.32%)
Jul 21, 2015	17.02	17.02	16.87	16.88	9,014	-0.15(-0.85%)
Jul 20, 2015	16.92	17.04	16.88	17.02	3,913	+0.11(+0.64%)
Jul 17, 2015	16.95	17.04	16.86	16.92	18,054	-0.12(-0.71%)
Jul 16, 2015	17.04	17.04	16.96	17.04	2,553	+0.00(+0.00%)
Jul 15, 2015	17.04	17.04	16.96	17.04	5,522	+0.08(+0.45%)
Jul 14, 2015	16.73	16.96	16.73	16.96	14,129	+0.23(+1.39%)
Jul 13, 2015	16.62	16.89	16.62	16.73	5,823	+0.06(+0.36%)
Jul 10, 2015	16.76	16.86	16.67	16.67	1,412	-0.12(-0.72%)
Jul 09, 2015	16.93	16.93	16.61	16.79	33,549	+0.19(+1.14%)
Jul 08, 2015	16.55	16.60	16.55	16.60	19,744	-0.21(-1.23%)
Jul 07, 2015	16.83	16.83	16.57	16.80	28,478	-0.09(-0.56%)
Jul 06, 2015	16.91	16.91	16.90	16.90	20,053	-0.06(-0.35%)
Jul 02, 2015	16.91	16.96	16.96	16.96	7,322	+0.06(+0.36%)
Jul 01, 2015	17.05	17.05	16.79	16.90	2,430	-0.09(-0.56%)
Jun 30, 2015	16.99	16.99	16.96	16.99	9,769	+0.21(+1.22%)
Jun 29, 2015	16.82	16.92	16.79	16.79	7,747	-0.12(-0.71%)
Jun 26, 2015	16.83	16.95	16.83	16.91	3,298	+0.01(+0.05%)
Jun 25, 2015	17.04	17.04	16.79	16.90	3,363	+0.03(+0.15%)
Jun 24, 2015	16.85	16.96	16.85	16.87	818	-0.02(-0.13%)
Jun 23, 2015	17.04	17.04	16.79	16.89	3,222	-0.06(-0.33%)
Jun 22, 2015	17.11	17.11	16.80	16.95	13,916	+0.21(+1.26%)
Jun 19, 2015	16.73	16.81	16.73	16.74	1,461	-0.08(-0.50%)
Jun 18, 2015	16.70	16.86	16.70	16.82	8,073	-0.00(-0.03%)
Jun 17, 2015	16.67	16.83	16.67	16.83	5,428	+0.05(+0.28%)
Jun 16, 2015	16.89	16.90	16.75	16.78	6,749	-0.03(-0.16%)
Jun 15, 2015	16.81	16.81	16.73	16.81	2,832	+0.09(+0.56%)
Jun 12, 2015	16.75	16.75	16.71	16.71	1,283	-0.07(-0.40%)
Jun 11, 2015	16.87	16.87	16.67	16.78	12,079	-0.16(-0.93%)
Jun 10, 2015	16.84	16.94	16.84	16.94	2,316	+0.04(+0.24%)
Jun 09, 2015	16.96	16.96	16.86	16.90	4,848	-0.04(-0.22%)
Jun 08, 2015	16.94	16.94	16.94	16.94	247	+0.00(+0.03%)
Jun 05, 2015	16.93	16.93	16.93	16.93	855	-0.05(-0.29%)
Jun 04, 2015	17.14	17.14	16.93	16.98	53,828	-0.28(-1.59%)
Jun 03, 2015	17.32	17.34	17.25	17.26	23,993	-0.06(-0.34%)
Jun 02, 2015	17.23	17.49	17.23	17.31	12,792	+0.18(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.