Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 44,611 | +0.00(+0.00%) |
Apr 29, 2003 | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 14,127 | +0.00(+0.00%) |
Apr 28, 2003 | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 594 | +0.00(+0.00%) |
Apr 21, 2003 | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 1,040 | +0.00(+0.00%) |
Apr 14, 2003 | 0.2757 | 0.2757 | 0.2623 | 0.2623 | 72,420 | -0.01(-4.88%) |
Apr 11, 2003 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 29,741 | +0.00(+0.00%) |
Apr 10, 2003 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 38,663 | +0.00(+0.00%) |
Apr 09, 2003 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 52,047 | -0.01(-2.38%) |
Apr 08, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 52,047 | +0.00(+0.00%) |
Apr 02, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 7,435 | +0.00(+0.00%) |
Apr 01, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 14,870 | +0.00(+0.00%) |
Mar 31, 2003 | 0.3026 | 0.3026 | 0.2824 | 0.2824 | 7,435 | -0.02(-6.67%) |
Mar 28, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 14,870 | +0.02(+7.14%) |
Mar 27, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 7,881 | +0.00(+0.00%) |
Mar 25, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 37,176 | -0.02(-6.67%) |
Mar 24, 2003 | 0.2824 | 0.3026 | 0.2824 | 0.3026 | 23,495 | +0.00(+0.00%) |
Mar 21, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 22,305 | +0.02(+7.14%) |
Mar 19, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 7,435 | +0.00(+0.00%) |
Mar 18, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 5,948 | +0.00(+0.00%) |
Mar 14, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 15,614 | +0.00(+0.00%) |
Mar 13, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 2,974 | -0.02(-6.67%) |
Mar 12, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 1,487 | +0.00(+0.00%) |
Mar 05, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 2,974 | +0.02(+7.14%) |
Feb 28, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 2,974 | +0.00(+0.00%) |
Feb 05, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 21,859 | +0.00(+0.00%) |